Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUSDT | Binance | 531,981,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.062 | 8.00% | 0.8368 | 0.8364 | 0.8368 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.776 | 0.8397 | 0.7718 | 0.7748 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:07:43 | 13.91 | 0.8368 | UST |
OSMOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.7748 | -0.0352 | -4.35% | 0.8091 | 0.8127 | 0.7728 | 1,912,783.00 |
May 13 2024 | 0.810 | -0.0157 | -1.90% | 0.8271 | 0.8309 | 0.7985 | 2,112,337.00 |
May 12 2024 | 0.8257 | 0.0005 | 0.06% | 0.8258 | 0.8373 | 0.8211 | 831,856.00 |
May 11 2024 | 0.8252 | -0.0089 | -1.07% | 0.8353 | 0.844 | 0.825 | 1,260,737.00 |
May 10 2024 | 0.8341 | -0.035 | -4.03% | 0.8704 | 0.8792 | 0.8316 | 1,635,774.00 |
May 09 2024 | 0.8691 | 0.0172 | 2.02% | 0.8528 | 0.8698 | 0.8435 | 1,331,568.00 |
May 08 2024 | 0.8519 | -0.0221 | -2.53% | 0.8748 | 0.8809 | 0.8499 | 1,582,123.00 |
May 07 2024 | 0.874 | -0.030 | -3.32% | 0.9043 | 0.9129 | 0.874 | 1,356,311.00 |
May 06 2024 | 0.904 | -0.0115 | -1.26% | 0.9158 | 0.9398 | 0.8999 | 1,690,873.00 |
May 05 2024 | 0.9155 | 0.0347 | 3.94% | 0.8807 | 0.9216 | 0.8739 | 1,765,081.00 |
May 04 2024 | 0.8808 | 0.0035 | 0.40% | 0.8787 | 0.8897 | 0.8733 | 1,174,852.00 |
May 03 2024 | 0.8773 | 0.0233 | 2.73% | 0.8546 | 0.8841 | 0.8456 | 1,678,930.00 |
May 02 2024 | 0.854 | -0.008 | -0.93% | 0.8592 | 0.8687 | 0.8422 | 2,542,553.00 |
May 01 2024 | 0.862 | 0.0143 | 1.69% | 0.8501 | 0.8633 | 0.8046 | 2,616,308.00 |
Apr 30 2024 | 0.8477 | -0.0431 | -4.84% | 0.8874 | 0.897 | 0.8058 | 2,863,771.00 |
Apr 29 2024 | 0.8908 | -0.0316 | -3.43% | 0.9243 | 0.9294 | 0.8757 | 1,600,430.00 |
Apr 28 2024 | 0.9224 | -0.0145 | -1.55% | 0.9388 | 0.9526 | 0.9207 | 896,823.00 |
Apr 27 2024 | 0.9369 | 0.0113 | 1.22% | 0.9269 | 0.9433 | 0.9009 | 1,125,251.00 |
Apr 26 2024 | 0.9256 | -0.0154 | -1.64% | 0.9417 | 0.9432 | 0.914 | 1,540,665.00 |
Apr 25 2024 | 0.941 | -0.0121 | -1.27% | 0.9539 | 0.9606 | 0.930 | 1,962,938.00 |
Apr 24 2024 | 0.9531 | -0.0551 | -5.47% | 1.01 | 1.02 | 0.9404 | 1,862,168.00 |
Apr 23 2024 | 1.01 | 0.030 | 2.75% | 0.9807 | 1.23 | 0.9685 | 9,905,976.00 |
Apr 22 2024 | 0.9812 | 0.0168 | 1.74% | 0.9647 | 0.9881 | 0.9592 | 1,502,175.00 |
Apr 21 2024 | 0.9644 | -0.0102 | -1.05% | 0.9742 | 0.9777 | 0.9521 | 1,410,313.00 |
Apr 20 2024 | 0.9746 | 0.0576 | 6.28% | 0.9183 | 0.977 | 0.910 | 1,432,492.00 |
Apr 19 2024 | 0.917 | -0.0003 | -0.03% | 0.915 | 0.9506 | 0.8576 | 2,881,829.00 |
Apr 18 2024 | 0.9173 | 0.0079 | 0.87% | 0.9123 | 0.9285 | 0.889 | 2,823,825.00 |
Apr 17 2024 | 0.9094 | -0.0238 | -2.55% | 0.9332 | 0.9423 | 0.884 | 2,402,277.00 |
Apr 16 2024 | 0.9332 | 0.0189 | 2.07% | 0.9151 | 0.9404 | 0.8807 | 3,418,936.00 |
Apr 15 2024 | 0.9143 | -0.0501 | -5.19% | 0.959 | 0.9903 | 0.8947 | 4,486,152.00 |
Apr 14 2024 | 0.9644 | 0.0274 | 2.92% | 0.9352 | 0.9924 | 0.9034 | 6,756,199.00 |
Apr 13 2024 | 0.937 | -0.1008 | -9.71% | 1.03 | 1.04 | 0.8376 | 7,872,182.00 |