Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | Binance | 409,933,719 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00617 | -7.04% | 0.08153 | 0.08152 | 0.08153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08755 | 0.08832 | 0.08109 | 0.0877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:32:41 | 9.10 | 0.08153 | UST |
PEOPLEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.0877 | 0.00194 | 2.26% | 0.08569 | 0.08975 | 0.08159 | 614,798,689.00 |
| Jul 20 2024 | 0.08576 | 0.00058 | 0.68% | 0.08543 | 0.08917 | 0.0834 | 625,610,061.00 |
| Jul 19 2024 | 0.08518 | 0.0041 | 5.06% | 0.0813 | 0.08765 | 0.07857 | 1,109,901,128.00 |
| Jul 18 2024 | 0.08108 | -0.00029 | -0.36% | 0.08176 | 0.0834 | 0.0768 | 810,501,770.00 |
| Jul 17 2024 | 0.08137 | -0.00006 | -0.07% | 0.08101 | 0.08543 | 0.07758 | 1,111,409,841.00 |
| Jul 16 2024 | 0.08143 | 0.0055 | 7.24% | 0.07608 | 0.08284 | 0.06726 | 1,946,302,833.00 |
| Jul 15 2024 | 0.07593 | 0.00913 | 13.67% | 0.06666 | 0.0779 | 0.06608 | 1,833,562,977.00 |
| Jul 14 2024 | 0.0668 | 0.01011 | 17.83% | 0.05688 | 0.07163 | 0.05623 | 2,428,906,910.00 |
| Jul 13 2024 | 0.05669 | -0.00219 | -3.72% | 0.05898 | 0.06157 | 0.05462 | 530,177,577.00 |
| Jul 12 2024 | 0.05888 | 0.00136 | 2.36% | 0.05736 | 0.0599 | 0.05605 | 406,283,505.00 |
| Jul 11 2024 | 0.05752 | -0.00587 | -9.26% | 0.06306 | 0.06432 | 0.05709 | 700,978,298.00 |
| Jul 10 2024 | 0.06339 | 0.00593 | 10.32% | 0.05735 | 0.06365 | 0.056 | 939,056,038.00 |
| Jul 09 2024 | 0.05746 | 0.00189 | 3.40% | 0.05519 | 0.06043 | 0.05473 | 784,817,167.00 |
| Jul 08 2024 | 0.05557 | 0.00414 | 8.05% | 0.05169 | 0.06021 | 0.04833 | 1,729,501,152.00 |
| Jul 07 2024 | 0.05143 | -0.00738 | -12.55% | 0.05914 | 0.05914 | 0.05084 | 1,455,786,499.00 |
| Jul 06 2024 | 0.05881 | 0.01197 | 25.56% | 0.04687 | 0.06165 | 0.04612 | 2,484,804,848.00 |
| Jul 05 2024 | 0.04684 | -0.00769 | -14.10% | 0.05422 | 0.05595 | 0.04553 | 3,278,521,849.00 |
| Jul 04 2024 | 0.05453 | -0.02724 | -33.31% | 0.08172 | 0.08282 | 0.0531 | 2,322,793,552.00 |
| Jul 03 2024 | 0.08177 | -0.00743 | -8.33% | 0.08918 | 0.09005 | 0.08079 | 283,422,703.00 |
| Jul 02 2024 | 0.0892 | -0.00285 | -3.10% | 0.09203 | 0.09477 | 0.0883 | 282,141,081.00 |
| Jul 01 2024 | 0.09205 | -0.00222 | -2.35% | 0.09367 | 0.1018 | 0.0916 | 492,083,436.00 |
| Jun 30 2024 | 0.09427 | 0.00204 | 2.21% | 0.09242 | 0.09535 | 0.08701 | 483,041,034.00 |
| Jun 29 2024 | 0.09223 | 0.00411 | 4.66% | 0.08843 | 0.09522 | 0.08792 | 448,773,343.00 |
| Jun 28 2024 | 0.08812 | -0.00117 | -1.31% | 0.08885 | 0.095 | 0.08681 | 728,742,354.00 |
| Jun 27 2024 | 0.08929 | -0.00011 | -0.12% | 0.08907 | 0.09074 | 0.08496 | 542,132,082.00 |
| Jun 26 2024 | 0.0894 | -0.00592 | -6.21% | 0.0959 | 0.09843 | 0.089 | 501,604,932.00 |
| Jun 25 2024 | 0.09532 | 0.00528 | 5.86% | 0.0898 | 0.09699 | 0.08755 | 769,579,809.00 |
| Jun 24 2024 | 0.09004 | 0.00534 | 6.30% | 0.08493 | 0.09089 | 0.076 | 1,145,266,399.00 |
| Jun 23 2024 | 0.0847 | 0.0047 | 5.88% | 0.07971 | 0.09437 | 0.07937 | 1,209,540,277.00 |
| Jun 22 2024 | 0.080 | -0.00063 | -0.78% | 0.08022 | 0.0838 | 0.07858 | 413,567,730.00 |
