Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.PEOPLEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.0877 | 0.00194 | 2.26% | 0.08569 | 0.08975 | 0.08159 | 614,798,689.00 |
| Jul 20 2024 | 0.08576 | 0.00058 | 0.68% | 0.08543 | 0.08917 | 0.0834 | 625,612,342.00 |
| Jul 19 2024 | 0.08518 | 0.0041 | 5.06% | 0.08126 | 0.08765 | 0.07857 | 1,109,808,627.00 |
| Jul 18 2024 | 0.08108 | -0.00029 | -0.36% | 0.0818 | 0.0834 | 0.0768 | 809,490,193.00 |
| Jul 17 2024 | 0.08137 | -0.00006 | -0.07% | 0.0815 | 0.08543 | 0.07758 | 1,104,606,097.00 |
| Jul 16 2024 | 0.08143 | 0.0055 | 7.24% | 0.07608 | 0.08284 | 0.06726 | 1,946,302,833.00 |
| Jul 15 2024 | 0.07593 | 0.00913 | 13.67% | 0.06669 | 0.0779 | 0.06608 | 1,833,579,381.00 |
| Jul 14 2024 | 0.0668 | 0.01011 | 17.83% | 0.05726 | 0.07163 | 0.05623 | 2,425,211,372.00 |
| Jul 13 2024 | 0.05669 | -0.00219 | -3.72% | 0.05893 | 0.06157 | 0.05462 | 529,156,899.00 |
| Jul 12 2024 | 0.05888 | 0.00136 | 2.36% | 0.05706 | 0.0599 | 0.05605 | 399,456,144.00 |
| Jul 11 2024 | 0.05752 | -0.00587 | -9.26% | 0.0631 | 0.06432 | 0.05709 | 703,086,907.00 |
| Jul 10 2024 | 0.06339 | 0.00593 | 10.32% | 0.05744 | 0.06365 | 0.056 | 937,045,998.00 |
| Jul 09 2024 | 0.05746 | 0.00189 | 3.40% | 0.05563 | 0.06043 | 0.05473 | 783,459,663.00 |
| Jul 08 2024 | 0.05557 | 0.00414 | 8.05% | 0.05107 | 0.06021 | 0.04833 | 1,722,883,077.00 |
| Jul 07 2024 | 0.05143 | -0.00738 | -12.55% | 0.05877 | 0.05877 | 0.05084 | 1,450,134,000.00 |
| Jul 06 2024 | 0.05881 | 0.01197 | 25.56% | 0.04642 | 0.06165 | 0.04634 | 2,472,313,408.00 |
| Jul 05 2024 | 0.04684 | -0.00769 | -14.10% | 0.05351 | 0.05595 | 0.04553 | 3,240,504,071.00 |
| Jul 04 2024 | 0.05453 | -0.02724 | -33.31% | 0.08191 | 0.08282 | 0.0531 | 2,322,184,929.00 |
| Jul 03 2024 | 0.08177 | -0.00743 | -8.33% | 0.08912 | 0.09005 | 0.08079 | 283,322,361.00 |
| Jul 02 2024 | 0.0892 | -0.00285 | -3.10% | 0.09228 | 0.09477 | 0.0883 | 278,195,394.00 |
| Jul 01 2024 | 0.09205 | -0.00222 | -2.35% | 0.09338 | 0.1018 | 0.0916 | 490,124,054.00 |
| Jun 30 2024 | 0.09427 | 0.00204 | 2.21% | 0.09184 | 0.09535 | 0.08701 | 481,117,211.00 |
| Jun 29 2024 | 0.09223 | 0.00411 | 4.66% | 0.08858 | 0.09522 | 0.08792 | 446,720,551.00 |
| Jun 28 2024 | 0.08812 | -0.00117 | -1.31% | 0.08903 | 0.095 | 0.08681 | 728,083,942.00 |
| Jun 27 2024 | 0.08929 | -0.00011 | -0.12% | 0.08934 | 0.09074 | 0.08496 | 541,174,761.00 |
| Jun 26 2024 | 0.0894 | -0.00592 | -6.21% | 0.09565 | 0.09843 | 0.089 | 499,445,563.00 |
| Jun 25 2024 | 0.09532 | 0.00528 | 5.86% | 0.08977 | 0.09699 | 0.08755 | 767,421,251.00 |
| Jun 24 2024 | 0.09004 | 0.00534 | 6.30% | 0.0849 | 0.09089 | 0.076 | 1,145,035,863.00 |
| Jun 23 2024 | 0.0847 | 0.0047 | 5.88% | 0.0799 | 0.09437 | 0.07937 | 1,208,674,377.00 |
| Jun 22 2024 | 0.080 | -0.00063 | -0.78% | 0.08069 | 0.0838 | 0.07858 | 412,233,119.00 |
| Jun 21 2024 | 0.08063 | -0.00364 | -4.32% | 0.08392 | 0.08412 | 0.0768 | 688,028,255.00 |
| Jun 20 2024 | 0.08427 | 0.00002 | 0.02% | 0.0833 | 0.09079 | 0.08328 | 560,924,546.00 |
| Jun 19 2024 | 0.08425 | -0.00484 | -5.43% | 0.08819 | 0.09287 | 0.08278 | 955,457,772.00 |
| Jun 18 2024 | 0.08909 | 0.00056 | 0.63% | 0.08815 | 0.09153 | 0.079 | 1,144,872,051.00 |
| Jun 17 2024 | 0.08853 | -0.02139 | -19.46% | 0.10912 | 0.11115 | 0.08666 | 1,399,644,578.00 |
| Jun 16 2024 | 0.10992 | -0.00178 | -1.59% | 0.11198 | 0.1147 | 0.10651 | 672,160,087.00 |
| Jun 15 2024 | 0.1117 | -0.00495 | -4.24% | 0.11575 | 0.11626 | 0.10746 | 635,450,881.00 |
| Jun 14 2024 | 0.11665 | 0.00796 | 7.32% | 0.10923 | 0.120 | 0.1055 | 1,215,934,772.00 |
| Jun 13 2024 | 0.10869 | -0.00082 | -0.75% | 0.10885 | 0.11548 | 0.10429 | 1,093,338,369.00 |
| Jun 12 2024 | 0.10951 | -0.00456 | -4.00% | 0.11529 | 0.12992 | 0.10433 | 1,927,835,426.00 |
| Jun 11 2024 | 0.11407 | -0.01279 | -10.08% | 0.12763 | 0.13319 | 0.10801 | 2,160,275,993.00 |
| Jun 10 2024 | 0.12686 | 0.00035 | 0.28% | 0.12672 | 0.1415 | 0.12112 | 1,399,250,668.00 |
| Jun 09 2024 | 0.12651 | -0.00918 | -6.77% | 0.13542 | 0.144 | 0.12271 | 1,969,620,175.00 |
| Jun 08 2024 | 0.13569 | 0.02648 | 24.25% | 0.10948 | 0.13888 | 0.10823 | 2,080,882,927.00 |
| Jun 07 2024 | 0.10921 | -0.0064 | -5.54% | 0.11713 | 0.12477 | 0.10086 | 1,269,190,849.00 |
| Jun 06 2024 | 0.11561 | -0.00381 | -3.19% | 0.11876 | 0.1329 | 0.11339 | 1,949,798,572.00 |
| Jun 05 2024 | 0.11942 | 0.01464 | 13.97% | 0.10426 | 0.12461 | 0.10176 | 1,591,576,669.00 |
| Jun 04 2024 | 0.10478 | -0.00226 | -2.11% | 0.10843 | 0.11467 | 0.10411 | 1,200,999,720.00 |
| Jun 03 2024 | 0.10704 | -0.00861 | -7.44% | 0.11578 | 0.1172 | 0.1008 | 2,023,802,800.00 |
| Jun 02 2024 | 0.11565 | 0.00572 | 5.20% | 0.11012 | 0.140 | 0.10608 | 3,279,375,548.00 |
| Jun 01 2024 | 0.10993 | 0.02451 | 28.69% | 0.08596 | 0.11382 | 0.08309 | 3,365,557,366.00 |
| May 31 2024 | 0.08542 | 0.00938 | 12.34% | 0.07591 | 0.08711 | 0.07472 | 1,968,652,633.00 |
| May 30 2024 | 0.07604 | -0.00336 | -4.23% | 0.07996 | 0.08517 | 0.07368 | 1,467,321,292.00 |
| May 29 2024 | 0.0794 | -0.00654 | -7.61% | 0.08552 | 0.08883 | 0.0784 | 1,677,998,168.00 |
| May 28 2024 | 0.08594 | 0.00479 | 5.90% | 0.08245 | 0.0965 | 0.075 | 3,247,819,975.00 |
| May 27 2024 | 0.08115 | 0.00571 | 7.57% | 0.07495 | 0.0865 | 0.07474 | 2,295,685,705.00 |
| May 26 2024 | 0.07544 | -0.00146 | -1.90% | 0.07782 | 0.08575 | 0.07502 | 2,613,812,685.00 |
| May 25 2024 | 0.0769 | -0.00579 | -7.00% | 0.08228 | 0.0985 | 0.073 | 3,663,320,596.00 |
| May 24 2024 | 0.08269 | 0.00072 | 0.88% | 0.08329 | 0.0873 | 0.07729 | 2,189,663,205.00 |
| May 23 2024 | 0.08197 | 0.01636 | 24.94% | 0.06533 | 0.088 | 0.06279 | 4,940,169,477.00 |
| May 22 2024 | 0.06561 | 0.01511 | 29.92% | 0.05023 | 0.06825 | 0.05015 | 4,256,103,048.00 |
| May 21 2024 | 0.0505 | 0.00529 | 11.70% | 0.04526 | 0.0525 | 0.04276 | 2,294,148,771.00 |
| May 20 2024 | 0.04521 | 0.00068 | 1.53% | 0.04466 | 0.04684 | 0.04205 | 1,144,357,080.00 |
| May 19 2024 | 0.04453 | -0.00117 | -2.56% | 0.04541 | 0.04656 | 0.04313 | 793,204,476.00 |
| May 18 2024 | 0.0457 | -0.00367 | -7.43% | 0.04981 | 0.052 | 0.0438 | 1,296,812,701.00 |
| May 17 2024 | 0.04937 | -0.00023 | -0.46% | 0.04846 | 0.05649 | 0.04634 | 2,552,626,817.00 |
| May 16 2024 | 0.0496 | -0.00142 | -2.78% | 0.05093 | 0.0562 | 0.04486 | 3,136,485,438.00 |
| May 15 2024 | 0.05102 | 0.01664 | 48.40% | 0.03495 | 0.05314 | 0.0349 | 4,213,436,536.00 |
| May 14 2024 | 0.03438 | 0.00234 | 7.30% | 0.03195 | 0.039 | 0.03152 | 2,045,078,736.00 |
| May 13 2024 | 0.03204 | 0.00193 | 6.41% | 0.03027 | 0.03329 | 0.02788 | 985,545,290.00 |
| May 12 2024 | 0.03011 | -0.0006 | -1.95% | 0.03069 | 0.03134 | 0.02967 | 359,704,702.00 |
| May 11 2024 | 0.03071 | 0.00315 | 11.43% | 0.02788 | 0.03268 | 0.02783 | 1,031,883,987.00 |
| May 10 2024 | 0.02756 | -0.00202 | -6.83% | 0.02928 | 0.03092 | 0.02671 | 834,454,817.00 |
| May 09 2024 | 0.02958 | 0.00444 | 17.66% | 0.0252 | 0.0325 | 0.02507 | 2,189,748,666.00 |
| May 08 2024 | 0.02514 | -0.00034 | -1.33% | 0.02538 | 0.02562 | 0.02437 | 190,562,994.00 |
| May 07 2024 | 0.02548 | -0.00037 | -1.43% | 0.02586 | 0.02846 | 0.02533 | 334,477,978.00 |
| May 06 2024 | 0.02585 | -0.00072 | -2.71% | 0.02661 | 0.0279 | 0.02574 | 227,823,163.00 |
| May 05 2024 | 0.02657 | 0.00077 | 2.98% | 0.02581 | 0.0271 | 0.02512 | 195,184,619.00 |
| May 04 2024 | 0.0258 | 0.00009 | 0.35% | 0.02568 | 0.02664 | 0.02552 | 220,635,524.00 |
| May 03 2024 | 0.02571 | 0.0019 | 7.98% | 0.02385 | 0.02692 | 0.02346 | 281,830,598.00 |
| May 02 2024 | 0.02381 | 0.00073 | 3.16% | 0.02285 | 0.02413 | 0.02217 | 162,196,774.00 |
| May 01 2024 | 0.02308 | 0.00031 | 1.36% | 0.02286 | 0.02369 | 0.02097 | 318,123,480.00 |
| Apr 30 2024 | 0.02277 | -0.00198 | -8.00% | 0.02474 | 0.02528 | 0.02204 | 213,944,460.00 |
| Apr 29 2024 | 0.02475 | -0.00053 | -2.10% | 0.02527 | 0.02537 | 0.02369 | 219,524,230.00 |
| Apr 28 2024 | 0.02528 | -0.00084 | -3.22% | 0.02624 | 0.0269 | 0.02511 | 150,209,813.00 |
| Apr 27 2024 | 0.02612 | -0.00035 | -1.32% | 0.02666 | 0.02669 | 0.02457 | 161,562,856.00 |
| Apr 26 2024 | 0.02647 | -0.00044 | -1.64% | 0.02695 | 0.02725 | 0.02581 | 181,003,541.00 |
| Apr 25 2024 | 0.02691 | 0.00058 | 2.20% | 0.02644 | 0.02815 | 0.02527 | 344,765,305.00 |
| Apr 24 2024 | 0.02633 | -0.00171 | -6.10% | 0.02822 | 0.02996 | 0.02596 | 403,901,749.00 |
| Apr 23 2024 | 0.02804 | 0.0008 | 2.94% | 0.02716 | 0.02938 | 0.02654 | 340,761,472.00 |
