Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBBTC | Binance | 81,383,482 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.41% | 0.00002686 | 0.00002652 | 0.00002699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002713 | 0.00002713 | 0.00002580 | 0.00002697 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:05:00 | 7.40 | 0.00002686 | BTC |
PHBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PHBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00002697 | -0.00000084 | -3.02% | 0.00002786 | 0.00002786 | 0.00002682 | 21,266.00 |
| Apr 25 2024 | 0.00002781 | -0.00000010 | -0.36% | 0.00002783 | 0.00002843 | 0.00002690 | 22,210.00 |
| Apr 24 2024 | 0.00002791 | -0.00000061 | -2.14% | 0.00002853 | 0.00002980 | 0.00002768 | 33,787.00 |
| Apr 23 2024 | 0.00002852 | -0.00000044 | -1.52% | 0.00002920 | 0.00003085 | 0.00002837 | 43,160.00 |
| Apr 22 2024 | 0.00002896 | -0.00000200 | -6.49% | 0.00003092 | 0.00003168 | 0.00002896 | 26,771.00 |
| Apr 21 2024 | 0.00003084 | -0.00000046 | -1.47% | 0.00003140 | 0.00003251 | 0.00003063 | 22,804.00 |
| Apr 20 2024 | 0.00003130 | 0.00000100 | 3.35% | 0.00002980 | 0.00003193 | 0.00002945 | 57,868.00 |
| Apr 19 2024 | 0.00002982 | 0.00000100 | 3.51% | 0.00002844 | 0.00003076 | 0.00002720 | 66,386.00 |
| Apr 18 2024 | 0.00002850 | -0.00000200 | -6.62% | 0.00003020 | 0.00003022 | 0.00002665 | 72,401.00 |
| Apr 17 2024 | 0.00003020 | 0.00000300 | 11.09% | 0.00002699 | 0.00003085 | 0.00002531 | 90,213.00 |
| Apr 16 2024 | 0.00002706 | 0.00000300 | 12.38% | 0.00002395 | 0.00002776 | 0.00002358 | 135,614.00 |
| Apr 15 2024 | 0.00002423 | 0.00000100 | 4.32% | 0.00002294 | 0.00002611 | 0.00002247 | 140,637.00 |
| Apr 14 2024 | 0.00002315 | 0.00000200 | 9.40% | 0.00002103 | 0.00002341 | 0.00002043 | 62,556.00 |
| Apr 13 2024 | 0.00002128 | -0.00000200 | -8.47% | 0.00002341 | 0.00002479 | 0.00001813 | 246,718.00 |
| Apr 12 2024 | 0.00002361 | -0.00000600 | -20.20% | 0.00002972 | 0.00002977 | 0.00002211 | 216,530.00 |
| Apr 11 2024 | 0.00002971 | -0.00000100 | -3.22% | 0.00003102 | 0.00003131 | 0.00002930 | 12,691.00 |
| Apr 10 2024 | 0.00003109 | -0.00000200 | -5.99% | 0.00003357 | 0.00003360 | 0.00003092 | 73,369.00 |
| Apr 09 2024 | 0.00003337 | -0.00000100 | -2.90% | 0.00003461 | 0.00003515 | 0.00003335 | 34,427.00 |
| Apr 08 2024 | 0.00003445 | 0.00000049 | 1.44% | 0.00003399 | 0.00003475 | 0.00003310 | 15,679.00 |
| Apr 07 2024 | 0.00003396 | 0.00000036 | 1.07% | 0.00003355 | 0.00003445 | 0.00003354 | 13,267.00 |
| Apr 06 2024 | 0.00003360 | 0.00000011 | 0.33% | 0.00003329 | 0.00003420 | 0.00003329 | 15,254.00 |
| Apr 05 2024 | 0.00003349 | -0.00000100 | -2.89% | 0.00003462 | 0.00003462 | 0.00003249 | 34,692.00 |
| Apr 04 2024 | 0.00003466 | -0.00000010 | -0.29% | 0.00003476 | 0.00003612 | 0.00003427 | 42,007.00 |
| Apr 03 2024 | 0.00003476 | -0.00000089 | -2.50% | 0.00003560 | 0.00003636 | 0.00003400 | 36,854.00 |
| Apr 02 2024 | 0.00003565 | -0.00000057 | -1.57% | 0.00003633 | 0.00003647 | 0.00003503 | 33,197.00 |
| Apr 01 2024 | 0.00003622 | -0.00000100 | -2.68% | 0.00003740 | 0.00003755 | 0.00003538 | 40,024.00 |
| Mar 31 2024 | 0.00003735 | -0.00000007 | -0.19% | 0.00003707 | 0.00003812 | 0.00003685 | 13,638.00 |
| Mar 30 2024 | 0.00003742 | -0.00000018 | -0.48% | 0.00003772 | 0.00003792 | 0.00003663 | 14,277.00 |
| Mar 29 2024 | 0.00003760 | -0.00000092 | -2.39% | 0.00003826 | 0.00003871 | 0.00003731 | 33,285.00 |
| Mar 28 2024 | 0.00003852 | -0.00000060 | -1.53% | 0.00003908 | 0.00003976 | 0.00003780 | 54,015.00 |
| Mar 27 2024 | 0.00003912 | -0.00000200 | -4.83% | 0.00004120 | 0.00004465 | 0.00003912 | 129,350.00 |
