Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | Binance | 194,575,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.140 | -1.30% | 10.65 | 10.63 | 10.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.80 | 10.83 | 10.61 | 10.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:07:48 | 0.480000 | 10.65 | UST |
PROMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 10.80 | 0.190 | 1.77% | 10.62 | 11.13 | 10.54 | 115,449.00 |
Jun 02 2024 | 10.61 | -0.240 | -2.25% | 10.84 | 10.96 | 10.46 | 104,472.00 |
Jun 01 2024 | 10.85 | -0.200 | -1.80% | 11.03 | 11.28 | 10.76 | 103,850.00 |
May 31 2024 | 11.05 | 0.320 | 3.00% | 10.73 | 11.47 | 10.70 | 278,856.00 |
May 30 2024 | 10.73 | -0.160 | -1.46% | 10.89 | 13.30 | 10.60 | 608,357.00 |
May 29 2024 | 10.89 | -0.050 | -0.42% | 10.90 | 11.28 | 10.80 | 156,218.00 |
May 28 2024 | 10.93 | -0.190 | -1.66% | 11.13 | 11.15 | 10.57 | 117,877.00 |
May 27 2024 | 11.12 | 0.220 | 2.06% | 10.86 | 11.43 | 10.71 | 153,738.00 |
May 26 2024 | 10.89 | 0.070 | 0.64% | 10.86 | 11.20 | 10.64 | 173,172.00 |
May 25 2024 | 10.83 | 0.190 | 1.75% | 10.65 | 10.92 | 10.63 | 99,690.00 |
May 24 2024 | 10.64 | 0.370 | 3.64% | 10.27 | 10.68 | 10.02 | 93,284.00 |
May 23 2024 | 10.27 | -0.240 | -2.30% | 10.54 | 10.80 | 9.81 | 155,978.00 |
May 22 2024 | 10.51 | 0.170 | 1.62% | 10.32 | 10.75 | 10.03 | 143,827.00 |
May 21 2024 | 10.34 | -0.070 | -0.63% | 10.48 | 10.60 | 10.13 | 180,119.00 |
May 20 2024 | 10.41 | 0.930 | 9.76% | 9.49 | 10.46 | 9.30 | 118,107.00 |
May 19 2024 | 9.48 | -0.550 | -5.45% | 10.00 | 10.05 | 9.39 | 89,923.00 |
May 18 2024 | 10.03 | -0.130 | -1.30% | 10.20 | 10.40 | 9.94 | 112,328.00 |
May 17 2024 | 10.16 | 0.260 | 2.61% | 9.92 | 10.29 | 9.82 | 85,574.00 |
May 16 2024 | 9.90 | 0.130 | 1.35% | 9.89 | 10.10 | 9.60 | 122,330.00 |
May 15 2024 | 9.77 | 0.270 | 2.89% | 9.52 | 10.96 | 9.13 | 506,364.00 |
May 14 2024 | 9.50 | -0.180 | -1.87% | 9.68 | 9.73 | 9.06 | 147,303.00 |
May 13 2024 | 9.68 | -0.280 | -2.82% | 10.01 | 10.11 | 9.50 | 78,870.00 |
May 12 2024 | 9.96 | 0.060 | 0.62% | 9.90 | 10.13 | 9.83 | 48,014.00 |
May 11 2024 | 9.90 | 0.120 | 1.22% | 9.78 | 10.17 | 9.75 | 61,802.00 |
May 10 2024 | 9.78 | -0.170 | -1.69% | 9.91 | 10.27 | 9.64 | 112,837.00 |
May 09 2024 | 9.95 | 0.310 | 3.19% | 9.63 | 10.02 | 9.41 | 89,987.00 |
May 08 2024 | 9.64 | -0.100 | -0.99% | 9.73 | 9.86 | 9.48 | 180,496.00 |
May 07 2024 | 9.73 | -0.450 | -4.37% | 10.22 | 10.31 | 9.72 | 190,585.00 |
May 06 2024 | 10.18 | -0.280 | -2.67% | 10.51 | 11.24 | 10.15 | 284,864.00 |
May 05 2024 | 10.46 | 0.260 | 2.51% | 10.19 | 10.68 | 10.01 | 285,018.00 |
May 04 2024 | 10.20 | -0.170 | -1.64% | 10.18 | 10.86 | 10.05 | 449,291.00 |