
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.023 | 2.00645555265 | 1.1463 | 1.222 | 1.1463 | 300 | 1.20938333 | CS |
4 | -0.2807 | -19.3586206897 | 1.45 | 1.45 | 1.1463 | 2169 | 1.30595898 | CS |
12 | -0.2256 | -16.1732023801 | 1.3949 | 1.55 | 1.1463 | 3291 | 1.38222433 | CS |
26 | 0.3897 | 49.9871729092 | 0.7796 | 1.55 | 0.7796 | 3259 | 1.3435969 | CS |
52 | 0.0893 | 8.26851851852 | 1.08 | 1.55 | 0.7723 | 3044 | 1.24269344 | CS |
156 | 0.0893 | 8.26851851852 | 1.08 | 1.55 | 0.7723 | 3044 | 1.24269344 | CS |
260 | 0.0893 | 8.26851851852 | 1.08 | 1.55 | 0.7723 | 3044 | 1.24269344 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 13.55M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 11.55M |
PGPMPilgrim Petroleum Corporation (CE) | US$ 0.000001 (0.00%) | 11.03M |
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00001 (900.00%) | 7.09M |
DNZOFDenso Corp Ltd (PK) | US$ 12.56 (0.00%) | 7.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions