We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0612 | -4.70769230769 | 1.3 | 1.3 | 1.22 | 1728 | 1.25930556 | CS |
| 4 | -0.2612 | -17.4133333333 | 1.5 | 1.55 | 1.22 | 2434 | 1.33933943 | CS |
| 12 | -0.1561 | -11.1907663632 | 1.3949 | 1.55 | 1.22 | 3563 | 1.3835474 | CS |
| 26 | 0.4592 | 58.9020010262 | 0.7796 | 1.55 | 0.7796 | 3495 | 1.34451846 | CS |
| 52 | 0.1588 | 14.7037037037 | 1.08 | 1.55 | 0.7723 | 3193 | 1.24286262 | CS |
| 156 | 0.1588 | 14.7037037037 | 1.08 | 1.55 | 0.7723 | 3193 | 1.24286262 | CS |
| 260 | 0.1588 | 14.7037037037 | 1.08 | 1.55 | 0.7723 | 3193 | 1.24286262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 1.2387999 | 0.02 | 1.54 | 1.2387999 | 1.2387999 | 1.2387999 | 200 |
| 1740781740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740695340 | 1.22 | -0.08 | -6.15 | 1.25 | 1.2664 | 1.22 | 2484 |
| 1740608400 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 2500 |
| 1740522000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740435600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740176400 | 1.28 | -0.12 | -8.57 | 1.3131 | 1.3131 | 1.28 | 7120 |
| 1740090480 | 1.4 | 0.08 | 6.06 | 1.3707 | 1.4 | 1.3707 | 300 |
| 1740003960 | 1.32 | -0.01 | -0.65 | 1.32 | 1.32 | 1.32 | 1500 |
| 1739917740 | 1.3286 | -0.02 | -1.73 | 1.3 | 1.35 | 1.3 | 3269 |
| 1739572020 | 1.352 | -0.05 | -3.43 | 1.35 | 1.3732 | 1.35 | 4000 |
| 1739485320 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739398920 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 1884 |
| 1739312400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739226000 | 1.45 | 0.07 | 5.07 | 1.45 | 1.45 | 1.45 | 2811 |
| 1738966800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738880400 | 1.3799999 | -0.17 | -10.97 | 1.3705 | 1.3799999 | 1.3705 | 1500 |
| 1738794000 | 1.55 | 0.15 | 10.71 | 1.5 | 1.55 | 1.5 | 1644 |
| 1738707600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738621200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738362000 | 1.4 | 0.02 | 1.16 | 1.4 | 1.42 | 1.4 | 22998 |
| 1738276080 | 1.3839 | -0.03 | -2.39 | 1.55 | 1.55 | 1.3839 | 2243 |
| 1738189740 | 1.4178 | -0.08 | -5.48 | 1.4221 | 1.44 | 1.4178 | 2721 |
| 1738103280 | 1.5 | 0.12 | 8.70 | 1.45 | 1.5 | 1.3877 | 3750 |
| 1738016820 | 1.3799999 | -0.01 | -0.72 | 1.4013 | 1.47 | 1.3792 | 6509 |
| 1737757440 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 4013 |
| 1737671220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 400 |
| 1737584940 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737498540 | 1.3899999 | -0.11 | -7.33 | 1.3899999 | 1.5 | 1.3899999 | 2561 |
| 1737152880 | 1.5 | 0.11 | 7.53 | 1.5 | 1.5 | 1.5 | 3000 |
| 1737066540 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736980140 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736893740 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736807340 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736548140 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736375340 | 1.3949 | 0 | 0.00 | 1.3949 | 1.3949 | 1.3949 | 0 |
| 1736288940 | 1.3949 | 0.4 | 40.57 | 1.3949 | 1.3949 | 1.3949 | 975 |
| 1736173800 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735914600 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735828200 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735655400 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735569000 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735309800 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735223400 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1735050600 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734964200 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734705000 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734618600 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734532200 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734445800 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734359400 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734100200 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1734013800 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733927400 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733841000 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733754600 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733495400 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733409000 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 1733322600 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
