REI Network Historical Data - REIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
REI Network (Binance:REIUSDT)
REI Network (Binance:REIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIUSDT	Binance	73,499,947	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00208	-2.66%	0.07602	0.07585	0.07604

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07812	0.07837	0.07345	0.0781	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:47:09	19.80	0.07602	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,887,887.93	37,893,555.30	REII			REIIBTC

REIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.0781	-0.00181	-2.27%	0.08005	0.08027	0.07749	23,419,154.00
May 11 2024	0.07991	-0.00033	-0.41%	0.0805	0.08198	0.0776	30,166,532.00
May 10 2024	0.08024	-0.00302	-3.63%	0.08318	0.08499	0.07918	45,984,424.00
May 09 2024	0.08326	0.00112	1.36%	0.08213	0.0837	0.07951	50,499,341.00
May 08 2024	0.08214	0.00191	2.38%	0.08038	0.08598	0.0794	107,938,623.00
May 07 2024	0.08023	-0.00279	-3.36%	0.08248	0.08437	0.08015	35,226,603.00
May 06 2024	0.08302	-0.00093	-1.11%	0.08415	0.08801	0.08115	63,105,073.00
May 05 2024	0.08395	-0.00006	-0.07%	0.08394	0.08596	0.0809	50,727,109.00
May 04 2024	0.08401	-0.00176	-2.05%	0.08477	0.0862	0.083	53,680,398.00
May 03 2024	0.08577	0.00538	6.69%	0.08032	0.08706	0.07833	93,151,015.00
May 02 2024	0.08039	0.00034	0.42%	0.07942	0.08207	0.07662	81,656,485.00
May 01 2024	0.08005	0.00183	2.34%	0.07848	0.08134	0.07013	108,952,323.00
Apr 30 2024	0.07822	-0.00725	-8.48%	0.08535	0.08767	0.07411	87,781,943.00
Apr 29 2024	0.08547	-0.00194	-2.22%	0.08757	0.08777	0.08199	61,210,702.00
Apr 28 2024	0.08741	-0.00051	-0.58%	0.08792	0.09599	0.0865	139,006,944.00
Apr 27 2024	0.08792	-0.00866	-8.97%	0.09629	0.09629	0.08419	144,787,654.00
Apr 26 2024	0.09658	0.01208	14.30%	0.08559	0.1035	0.08211	386,899,668.00
Apr 25 2024	0.0845	-0.00097	-1.13%	0.0855	0.0879	0.08086	120,894,812.00
Apr 24 2024	0.08547	-0.00718	-7.75%	0.0925	0.095	0.0848	154,114,805.00
Apr 23 2024	0.09265	-0.00819	-8.12%	0.10004	0.10439	0.09112	131,649,855.00
Apr 22 2024	0.10084	-0.00761	-7.02%	0.10768	0.1099	0.09758	224,069,645.00
Apr 21 2024	0.10845	0.0222	25.74%	0.08697	0.11271	0.08423	715,807,999.00
Apr 20 2024	0.08625	0.01687	24.32%	0.06979	0.09325	0.06952	460,747,119.00
Apr 19 2024	0.06938	-0.00186	-2.61%	0.07075	0.0716	0.06447	78,012,172.00
Apr 18 2024	0.07124	0.00198	2.86%	0.06951	0.073	0.066	66,690,713.00
Apr 17 2024	0.06926	-0.00186	-2.62%	0.07122	0.0765	0.06683	94,530,424.00
Apr 16 2024	0.07112	-0.00218	-2.97%	0.07299	0.07381	0.067	77,582,114.00
Apr 15 2024	0.0733	-0.0055	-6.98%	0.07763	0.08039	0.0703	107,437,507.00
Apr 14 2024	0.0788	0.01215	18.23%	0.06686	0.08293	0.06239	172,015,732.00
Apr 13 2024	0.06665	-0.01435	-17.72%	0.08152	0.08531	0.06046	165,121,089.00

See More Historical Prices »

DJ AsiaPacific exJapan U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions