Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.REIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.07208 | 0.00161 | 2.28% | 0.07056 | 0.0741 | 0.06971 | 33,745,467.00 |
| May 26 2024 | 0.07047 | -0.00167 | -2.31% | 0.07209 | 0.0731 | 0.06939 | 28,636,920.00 |
| May 25 2024 | 0.07214 | -0.00123 | -1.68% | 0.07335 | 0.07371 | 0.0715 | 26,954,128.00 |
| May 24 2024 | 0.07337 | 0.00242 | 3.41% | 0.07095 | 0.07351 | 0.06943 | 27,234,917.00 |
| May 23 2024 | 0.07095 | -0.00328 | -4.42% | 0.0743 | 0.07505 | 0.06916 | 43,695,616.00 |
| May 22 2024 | 0.07423 | -0.00156 | -2.06% | 0.07576 | 0.07628 | 0.07386 | 34,786,232.00 |
| May 21 2024 | 0.07579 | -0.00195 | -2.51% | 0.07773 | 0.07822 | 0.075 | 41,211,242.00 |
| May 20 2024 | 0.07774 | 0.00561 | 7.78% | 0.07208 | 0.07811 | 0.07179 | 41,356,233.00 |
| May 19 2024 | 0.07213 | -0.00344 | -4.55% | 0.07555 | 0.0766 | 0.07198 | 16,588,517.00 |
| May 18 2024 | 0.07557 | 0.00055 | 0.73% | 0.07505 | 0.07699 | 0.07452 | 26,897,308.00 |
| May 17 2024 | 0.07502 | 0.00177 | 2.42% | 0.07331 | 0.07625 | 0.07279 | 24,714,719.00 |
| May 16 2024 | 0.07325 | -0.00301 | -3.95% | 0.07643 | 0.07794 | 0.0719 | 40,421,358.00 |
| May 15 2024 | 0.07626 | 0.00358 | 4.93% | 0.07275 | 0.0774 | 0.07187 | 46,050,541.00 |
| May 14 2024 | 0.07268 | -0.00323 | -4.26% | 0.07598 | 0.0767 | 0.07132 | 44,629,500.00 |
| May 13 2024 | 0.07591 | -0.00219 | -2.80% | 0.07812 | 0.07837 | 0.07345 | 41,527,698.00 |
| May 12 2024 | 0.0781 | -0.00181 | -2.27% | 0.07992 | 0.08027 | 0.07749 | 23,466,676.00 |
| May 11 2024 | 0.07991 | -0.00033 | -0.41% | 0.08025 | 0.08198 | 0.0776 | 30,185,151.00 |
| May 10 2024 | 0.08024 | -0.00302 | -3.63% | 0.08316 | 0.08499 | 0.07918 | 46,039,237.00 |
| May 09 2024 | 0.08326 | 0.00112 | 1.36% | 0.08177 | 0.0837 | 0.07951 | 50,841,414.00 |
| May 08 2024 | 0.08214 | 0.00191 | 2.38% | 0.08042 | 0.08598 | 0.0794 | 107,986,845.00 |
| May 07 2024 | 0.08023 | -0.00256 | -3.09% | 0.08293 | 0.08437 | 0.08015 | 36,991,513.00 |
| May 06 2024 | 0.08279 | -0.00116 | -1.38% | 0.08414 | 0.08801 | 0.08115 | 63,190,156.00 |
| May 05 2024 | 0.08395 | -0.00006 | -0.07% | 0.08384 | 0.08596 | 0.0809 | 50,748,160.00 |
| May 04 2024 | 0.08401 | -0.00176 | -2.05% | 0.08493 | 0.0862 | 0.083 | 54,884,751.00 |
| May 03 2024 | 0.08577 | 0.00538 | 6.69% | 0.08021 | 0.08706 | 0.07833 | 93,397,609.00 |
| May 02 2024 | 0.08039 | 0.00034 | 0.42% | 0.07947 | 0.08207 | 0.07662 | 82,040,551.00 |
| May 01 2024 | 0.08005 | 0.00183 | 2.34% | 0.07827 | 0.08134 | 0.07013 | 86,746,064.00 |
| Apr 30 2024 | 0.07822 | -0.00725 | -8.48% | 0.08584 | 0.08767 | 0.07411 | 88,183,879.00 |
| Apr 29 2024 | 0.08547 | -0.00194 | -2.22% | 0.08774 | 0.08784 | 0.08199 | 61,265,711.00 |
| Apr 28 2024 | 0.08741 | -0.00051 | -0.58% | 0.08804 | 0.09599 | 0.0865 | 139,268,657.00 |
| Apr 27 2024 | 0.08792 | -0.00866 | -8.97% | 0.09703 | 0.0977 | 0.08419 | 145,805,131.00 |
| Apr 26 2024 | 0.09658 | 0.01208 | 14.30% | 0.08504 | 0.1035 | 0.08211 | 387,146,459.00 |
| Apr 25 2024 | 0.0845 | -0.00097 | -1.13% | 0.08536 | 0.0879 | 0.08086 | 121,067,733.00 |
| Apr 24 2024 | 0.08547 | -0.00718 | -7.75% | 0.09198 | 0.095 | 0.0848 | 154,543,108.00 |
| Apr 23 2024 | 0.09265 | -0.00819 | -8.12% | 0.10005 | 0.10439 | 0.09112 | 131,613,799.00 |
| Apr 22 2024 | 0.10084 | -0.00761 | -7.02% | 0.10667 | 0.1099 | 0.09758 | 224,995,811.00 |
| Apr 21 2024 | 0.10845 | 0.0222 | 25.74% | 0.08598 | 0.11271 | 0.08423 | 716,676,663.00 |
| Apr 20 2024 | 0.08625 | 0.01687 | 24.32% | 0.06967 | 0.09325 | 0.06952 | 460,791,060.00 |
| Apr 19 2024 | 0.06938 | -0.00186 | -2.61% | 0.07084 | 0.0716 | 0.06447 | 78,261,695.00 |
| Apr 18 2024 | 0.07124 | 0.00198 | 2.86% | 0.06914 | 0.073 | 0.066 | 66,766,178.00 |
| Apr 17 2024 | 0.06926 | -0.00186 | -2.62% | 0.07121 | 0.0765 | 0.06683 | 94,595,607.00 |
| Apr 16 2024 | 0.07112 | -0.00218 | -2.97% | 0.07306 | 0.07381 | 0.067 | 77,841,697.00 |
| Apr 15 2024 | 0.0733 | -0.0055 | -6.98% | 0.07743 | 0.08039 | 0.0703 | 108,425,946.00 |
| Apr 14 2024 | 0.0788 | 0.01215 | 18.23% | 0.06712 | 0.08293 | 0.06239 | 172,699,546.00 |
| Apr 13 2024 | 0.06665 | -0.01435 | -17.72% | 0.08128 | 0.08531 | 0.06046 | 165,350,334.00 |
| Apr 12 2024 | 0.081 | -0.02247 | -21.72% | 0.10352 | 0.10488 | 0.07916 | 141,674,651.00 |
| Apr 11 2024 | 0.10347 | -0.00652 | -5.93% | 0.10995 | 0.11069 | 0.10161 | 99,541,876.00 |
| Apr 10 2024 | 0.10999 | 0.00326 | 3.05% | 0.10637 | 0.1165 | 0.10563 | 184,276,320.00 |
| Apr 09 2024 | 0.10673 | -0.00611 | -5.41% | 0.11308 | 0.1139 | 0.10534 | 134,323,895.00 |
| Apr 08 2024 | 0.11284 | -0.00017 | -0.15% | 0.11327 | 0.1177 | 0.11029 | 208,325,826.00 |
| Apr 07 2024 | 0.11301 | -0.01955 | -14.75% | 0.13507 | 0.13955 | 0.10644 | 622,743,482.00 |
| Apr 06 2024 | 0.13256 | 0.03073 | 30.18% | 0.10221 | 0.137 | 0.10081 | 568,559,731.00 |
| Apr 05 2024 | 0.10183 | -0.00624 | -5.77% | 0.10815 | 0.10898 | 0.09517 | 118,775,037.00 |
| Apr 04 2024 | 0.10807 | -0.00198 | -1.80% | 0.10957 | 0.11464 | 0.10258 | 173,146,570.00 |
| Apr 03 2024 | 0.11005 | -0.01683 | -13.26% | 0.12477 | 0.12612 | 0.10803 | 221,233,114.00 |
| Apr 02 2024 | 0.12688 | 0.0061 | 5.05% | 0.12071 | 0.13984 | 0.11426 | 574,949,600.00 |
| Apr 01 2024 | 0.12078 | -0.0107 | -8.14% | 0.132 | 0.13226 | 0.11313 | 293,007,324.00 |
| Mar 31 2024 | 0.13148 | -0.00283 | -2.11% | 0.13494 | 0.156 | 0.1305 | 432,503,763.00 |
| Mar 30 2024 | 0.13431 | -0.03123 | -18.87% | 0.16558 | 0.17168 | 0.1281 | 689,306,679.00 |
| Mar 29 2024 | 0.16554 | -0.15888 | -48.97% | 0.33597 | 0.35515 | 0.160 | 727,987,836.00 |
| Mar 28 2024 | 0.32442 | 0.16253 | 100.40% | 0.15801 | 0.34992 | 0.15532 | 1,572,572,660.00 |
| Mar 27 2024 | 0.16189 | 0.06423 | 65.77% | 0.09809 | 0.17201 | 0.09686 | 514,293,109.00 |
| Mar 26 2024 | 0.09766 | -0.00218 | -2.18% | 0.10013 | 0.10188 | 0.09395 | 22,877,728.00 |
| Mar 25 2024 | 0.09984 | 0.00421 | 4.40% | 0.09467 | 0.10716 | 0.0944 | 45,260,725.00 |
| Mar 24 2024 | 0.09563 | 0.00218 | 2.33% | 0.09385 | 0.0965 | 0.09076 | 27,065,201.00 |
| Mar 23 2024 | 0.09345 | -0.0031 | -3.21% | 0.09659 | 0.098 | 0.09202 | 33,211,858.00 |
| Mar 22 2024 | 0.09655 | -0.00402 | -4.00% | 0.10005 | 0.1025 | 0.09514 | 23,008,507.00 |
| Mar 21 2024 | 0.10057 | -0.00925 | -8.42% | 0.10962 | 0.11103 | 0.09997 | 32,692,652.00 |
| Mar 20 2024 | 0.10982 | 0.00235 | 2.19% | 0.1071 | 0.11408 | 0.0966 | 50,323,934.00 |
| Mar 19 2024 | 0.10747 | -0.00963 | -8.22% | 0.11762 | 0.11849 | 0.09278 | 62,864,969.00 |
| Mar 18 2024 | 0.1171 | -0.00799 | -6.39% | 0.13352 | 0.14405 | 0.11315 | 158,574,239.00 |
| Mar 17 2024 | 0.12509 | 0.04205 | 50.64% | 0.08374 | 0.13688 | 0.0836 | 436,426,292.00 |
| Mar 16 2024 | 0.08304 | -0.01894 | -18.57% | 0.10408 | 0.11249 | 0.0798 | 192,208,444.00 |
| Mar 15 2024 | 0.10198 | 0.0264 | 34.93% | 0.08407 | 0.136 | 0.0837 | 617,544,649.00 |
| Mar 14 2024 | 0.07558 | 0.00 | 0.00% | 0.07558 | 0.07558 | 0.07558 | 0.00 |
| Mar 13 2024 | 0.07558 | 0.00934 | 14.10% | 0.06627 | 0.08368 | 0.06428 | 121,121,357.00 |
| Mar 12 2024 | 0.06624 | 0.00063 | 0.96% | 0.06596 | 0.0795 | 0.05969 | 201,839,764.00 |
| Mar 11 2024 | 0.06561 | 0.00912 | 16.14% | 0.05667 | 0.068 | 0.05361 | 107,115,130.00 |
| Mar 10 2024 | 0.05649 | 0.0035 | 6.61% | 0.05304 | 0.0608 | 0.05165 | 131,605,287.00 |
| Mar 09 2024 | 0.05299 | 0.00469 | 9.71% | 0.0484 | 0.05389 | 0.0477 | 67,474,875.00 |
| Mar 08 2024 | 0.0483 | 0.00153 | 3.27% | 0.04691 | 0.06053 | 0.0455 | 148,886,348.00 |
| Mar 07 2024 | 0.04677 | 0.00499 | 11.94% | 0.04179 | 0.04865 | 0.04142 | 76,523,106.00 |
| Mar 06 2024 | 0.04178 | 0.00222 | 5.61% | 0.03973 | 0.04224 | 0.03798 | 46,465,169.00 |
| Mar 05 2024 | 0.03956 | -0.00274 | -6.48% | 0.04244 | 0.0462 | 0.03749 | 80,028,307.00 |
| Mar 04 2024 | 0.0423 | 0.00102 | 2.47% | 0.04133 | 0.04291 | 0.04034 | 40,531,171.00 |
| Mar 03 2024 | 0.04128 | -0.00057 | -1.36% | 0.0424 | 0.0432 | 0.03921 | 61,757,321.00 |
| Mar 02 2024 | 0.04185 | 0.00261 | 6.65% | 0.03926 | 0.04249 | 0.03795 | 60,221,981.00 |
| Mar 01 2024 | 0.03924 | 0.00248 | 6.75% | 0.03685 | 0.0395 | 0.03656 | 36,168,567.00 |
| Feb 29 2024 | 0.03676 | 0.00057 | 1.58% | 0.03633 | 0.03801 | 0.03617 | 72,899,616.00 |
| Feb 28 2024 | 0.03619 | 0.0013 | 3.73% | 0.03488 | 0.037 | 0.0341 | 54,364,133.00 |
