S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
REN (Binance:RENUSDT)
REN (Binance:RENUSDT) Historical

RENUSDT REN

0.06337

-0.000421 (-0.66%)

08:53:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	Binance	63,400,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000421	-0.66%	0.06337	0.063286	0.063394

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063762	0.064664	0.062745	0.063791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:53:48	3,986.00	0.06337	UST

Price x Volume	Volume	Base Symbol	Related Pairs
539,769.15	8,451,036.00	REN			RENBTC

RENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.063791	0.000599	0.95%	0.063242	0.064562	0.060115	18,047,606.00
Apr 26 2024	0.063192	-0.002369	-3.61%	0.065581	0.066103	0.06264	23,302,940.00
Apr 25 2024	0.065561	-0.00048	-0.73%	0.066094	0.06775	0.063111	17,462,596.00
Apr 24 2024	0.066041	-0.001692	-2.50%	0.06806	0.072606	0.065323	26,616,952.00
Apr 23 2024	0.067733	0.001265	1.90%	0.06653	0.068129	0.06485	14,701,788.00
Apr 22 2024	0.066468	0.002391	3.73%	0.064228	0.067325	0.063648	17,970,419.00
Apr 21 2024	0.064077	-0.001697	-2.58%	0.065395	0.066158	0.062268	26,676,974.00
Apr 20 2024	0.065774	0.004205	6.83%	0.061486	0.066343	0.060831	27,580,768.00
Apr 19 2024	0.061569	0.000929	1.53%	0.060501	0.063072	0.055628	26,623,684.00
Apr 18 2024	0.06064	0.001681	2.85%	0.058984	0.061721	0.057514	16,697,576.00
Apr 17 2024	0.058959	-0.001665	-2.75%	0.060209	0.061554	0.0564	25,611,895.00
Apr 16 2024	0.060624	0.000353	0.59%	0.060102	0.061717	0.057479	29,179,582.00
Apr 15 2024	0.060271	-0.003102	-4.89%	0.062632	0.065972	0.056871	74,126,573.00
Apr 14 2024	0.063373	0.005662	9.81%	0.057786	0.064387	0.055674	105,135,377.00
Apr 13 2024	0.057711	-0.013008	-18.39%	0.070483	0.072708	0.050	90,182,089.00
Apr 12 2024	0.070719	-0.019921	-21.98%	0.090546	0.093537	0.063567	57,790,676.00
Apr 11 2024	0.09064	-0.005782	-6.00%	0.095995	0.096802	0.089528	24,529,956.00
Apr 10 2024	0.096422	-0.000875	-0.90%	0.096994	0.098846	0.090954	33,185,245.00
Apr 09 2024	0.097297	-0.001941	-1.96%	0.099179	0.101251	0.095259	35,675,962.00
Apr 08 2024	0.099238	0.000849	0.86%	0.098297	0.101272	0.096543	34,638,316.00
Apr 07 2024	0.098389	0.001086	1.12%	0.096226	0.109034	0.095406	104,506,762.00
Apr 06 2024	0.097303	0.009736	11.12%	0.087317	0.099994	0.087091	51,464,347.00
Apr 05 2024	0.087567	-0.003385	-3.72%	0.089764	0.090346	0.082999	43,821,540.00
Apr 04 2024	0.090952	0.009582	11.78%	0.081558	0.095434	0.081346	91,343,931.00
Apr 03 2024	0.08137	-0.005997	-6.86%	0.087415	0.0885	0.080	125,066,211.00
Apr 02 2024	0.087367	-0.020103	-18.71%	0.107807	0.115052	0.086301	159,106,469.00
Apr 01 2024	0.10747	0.006451	6.39%	0.100916	0.112201	0.093369	119,286,535.00
Mar 31 2024	0.101019	0.003855	3.97%	0.09684	0.103033	0.096447	30,430,128.00
Mar 30 2024	0.097164	-0.002291	-2.30%	0.0991	0.101425	0.096414	38,675,625.00
Mar 29 2024	0.099455	-0.002252	-2.21%	0.101638	0.106073	0.097434	53,958,795.00
Mar 28 2024	0.101707	0.000666	0.66%	0.101074	0.103476	0.098764	24,574,667.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions