Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.RENUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.054758 | -0.001446 | -2.57% | 0.056245 | 0.056419 | 0.05444 | 20,124,574.00 |
| May 11 2024 | 0.056204 | -0.00191 | -3.29% | 0.058122 | 0.058915 | 0.055992 | 14,113,306.00 |
| May 10 2024 | 0.058114 | -0.003205 | -5.23% | 0.061402 | 0.062749 | 0.057448 | 15,773,349.00 |
| May 09 2024 | 0.061319 | 0.00208 | 3.51% | 0.059258 | 0.06187 | 0.057433 | 18,258,497.00 |
| May 08 2024 | 0.059239 | -0.00021 | -0.35% | 0.05952 | 0.060654 | 0.057817 | 24,615,652.00 |
| May 07 2024 | 0.059449 | -0.001427 | -2.34% | 0.060967 | 0.062093 | 0.058586 | 17,275,164.00 |
| May 06 2024 | 0.060876 | -0.001657 | -2.65% | 0.062371 | 0.064813 | 0.060526 | 32,536,199.00 |
| May 05 2024 | 0.062533 | 0.001127 | 1.84% | 0.061378 | 0.063519 | 0.0595 | 22,264,713.00 |
| May 04 2024 | 0.061406 | -0.000267 | -0.43% | 0.061631 | 0.062715 | 0.060492 | 30,970,772.00 |
| May 03 2024 | 0.061673 | 0.001565 | 2.60% | 0.060361 | 0.062447 | 0.058001 | 27,353,063.00 |
| May 02 2024 | 0.060108 | 0.00156 | 2.66% | 0.058368 | 0.062929 | 0.056882 | 42,809,757.00 |
| May 01 2024 | 0.058548 | 0.001732 | 3.05% | 0.057163 | 0.059159 | 0.053697 | 34,887,140.00 |
| Apr 30 2024 | 0.056816 | -0.003975 | -6.54% | 0.060684 | 0.061881 | 0.054888 | 54,350,827.00 |
| Apr 29 2024 | 0.060791 | -0.000798 | -1.30% | 0.06178 | 0.06196 | 0.058393 | 24,323,917.00 |
| Apr 28 2024 | 0.061589 | -0.002202 | -3.45% | 0.064019 | 0.064664 | 0.061203 | 13,993,313.00 |
| Apr 27 2024 | 0.063791 | 0.000599 | 0.95% | 0.063572 | 0.064562 | 0.060115 | 18,006,347.00 |
| Apr 26 2024 | 0.063192 | -0.002369 | -3.61% | 0.06559 | 0.066103 | 0.06264 | 23,298,405.00 |
| Apr 25 2024 | 0.065561 | -0.00048 | -0.73% | 0.066203 | 0.06775 | 0.063111 | 17,460,236.00 |
| Apr 24 2024 | 0.066041 | -0.001692 | -2.50% | 0.068164 | 0.072606 | 0.065323 | 26,598,870.00 |
| Apr 23 2024 | 0.067733 | 0.001265 | 1.90% | 0.066466 | 0.068129 | 0.06485 | 14,693,693.00 |
| Apr 22 2024 | 0.066468 | 0.002391 | 3.73% | 0.064427 | 0.067325 | 0.063648 | 17,963,716.00 |
| Apr 21 2024 | 0.064077 | -0.001697 | -2.58% | 0.065656 | 0.066158 | 0.062268 | 26,529,248.00 |
| Apr 20 2024 | 0.065774 | 0.004205 | 6.83% | 0.061702 | 0.066343 | 0.060831 | 27,573,492.00 |
| Apr 19 2024 | 0.061569 | 0.000929 | 1.53% | 0.060342 | 0.063072 | 0.055628 | 26,567,617.00 |
| Apr 18 2024 | 0.06064 | 0.001681 | 2.85% | 0.059372 | 0.061721 | 0.057514 | 16,658,242.00 |
| Apr 17 2024 | 0.058959 | -0.001665 | -2.75% | 0.060443 | 0.061554 | 0.0564 | 25,411,359.00 |
| Apr 16 2024 | 0.060624 | 0.000353 | 0.59% | 0.060179 | 0.061717 | 0.057479 | 29,172,192.00 |
| Apr 15 2024 | 0.060271 | -0.003102 | -4.89% | 0.062682 | 0.065972 | 0.056871 | 73,960,494.00 |
| Apr 14 2024 | 0.063373 | 0.005662 | 9.81% | 0.057989 | 0.064387 | 0.055674 | 104,900,884.00 |
| Apr 13 2024 | 0.057711 | -0.013008 | -18.39% | 0.070278 | 0.072708 | 0.050 | 90,041,151.00 |
| Apr 12 2024 | 0.070719 | -0.019921 | -21.98% | 0.09078 | 0.093537 | 0.063567 | 57,758,687.00 |
| Apr 11 2024 | 0.09064 | -0.005782 | -6.00% | 0.095952 | 0.096802 | 0.089528 | 24,525,037.00 |
| Apr 10 2024 | 0.096422 | -0.000875 | -0.90% | 0.097139 | 0.098846 | 0.090954 | 33,157,913.00 |
| Apr 09 2024 | 0.097297 | -0.001941 | -1.96% | 0.099129 | 0.101251 | 0.095259 | 35,672,212.00 |
| Apr 08 2024 | 0.099238 | 0.000849 | 0.86% | 0.098099 | 0.101272 | 0.096543 | 34,621,963.00 |
| Apr 07 2024 | 0.098389 | 0.001086 | 1.12% | 0.096076 | 0.109034 | 0.095406 | 104,310,309.00 |
| Apr 06 2024 | 0.097303 | 0.009736 | 11.12% | 0.0873 | 0.099994 | 0.087091 | 51,455,467.00 |
| Apr 05 2024 | 0.087567 | -0.003385 | -3.72% | 0.089862 | 0.090346 | 0.082999 | 43,352,718.00 |
| Apr 04 2024 | 0.090952 | 0.009582 | 11.78% | 0.081782 | 0.095434 | 0.081585 | 91,180,457.00 |
| Apr 03 2024 | 0.08137 | -0.005997 | -6.86% | 0.087773 | 0.0885 | 0.080 | 124,896,556.00 |
| Apr 02 2024 | 0.087367 | -0.020103 | -18.71% | 0.107653 | 0.115052 | 0.086301 | 158,891,987.00 |
| Apr 01 2024 | 0.10747 | 0.006451 | 6.39% | 0.101257 | 0.112201 | 0.093369 | 119,271,764.00 |
| Mar 31 2024 | 0.101019 | 0.003855 | 3.97% | 0.096783 | 0.103033 | 0.096447 | 30,418,692.00 |
| Mar 30 2024 | 0.097164 | -0.002291 | -2.30% | 0.099015 | 0.101425 | 0.096414 | 38,653,282.00 |
| Mar 29 2024 | 0.099455 | -0.002252 | -2.21% | 0.101553 | 0.106073 | 0.097434 | 53,956,310.00 |
| Mar 28 2024 | 0.101707 | 0.000666 | 0.66% | 0.101078 | 0.103476 | 0.098764 | 24,547,767.00 |
| Mar 27 2024 | 0.101041 | -0.004161 | -3.96% | 0.105064 | 0.107839 | 0.099147 | 34,925,038.00 |
| Mar 26 2024 | 0.105202 | 0.001158 | 1.11% | 0.103404 | 0.119999 | 0.100928 | 131,006,870.00 |
| Mar 25 2024 | 0.104044 | 0.012442 | 13.58% | 0.091083 | 0.110831 | 0.09098 | 80,313,007.00 |
| Mar 24 2024 | 0.091602 | 0.004032 | 4.60% | 0.087887 | 0.09199 | 0.086272 | 37,367,003.00 |
| Mar 23 2024 | 0.08757 | 0.000371 | 0.43% | 0.086907 | 0.091545 | 0.085423 | 19,552,704.00 |
| Mar 22 2024 | 0.087199 | -0.002548 | -2.84% | 0.089448 | 0.092074 | 0.083529 | 38,164,150.00 |
| Mar 21 2024 | 0.089747 | 0.001375 | 1.56% | 0.087924 | 0.091543 | 0.086423 | 36,340,500.00 |
| Mar 20 2024 | 0.088372 | 0.00777 | 9.64% | 0.080907 | 0.089259 | 0.076208 | 36,562,425.00 |
| Mar 19 2024 | 0.080602 | -0.009456 | -10.50% | 0.09012 | 0.091335 | 0.077883 | 41,182,110.00 |
| Mar 18 2024 | 0.090058 | -0.004632 | -4.89% | 0.09437 | 0.095764 | 0.087642 | 20,909,690.00 |
| Mar 17 2024 | 0.09469 | 0.005192 | 5.80% | 0.090192 | 0.096189 | 0.086054 | 28,148,321.00 |
| Mar 16 2024 | 0.089498 | -0.013237 | -12.88% | 0.102995 | 0.104198 | 0.087636 | 36,887,194.00 |
| Mar 15 2024 | 0.102735 | -0.008973 | -8.03% | 0.113659 | 0.114704 | 0.097339 | 47,383,011.00 |
| Mar 14 2024 | 0.111708 | 0.00 | 0.00% | 0.111708 | 0.111708 | 0.111708 | 0.00 |
| Mar 13 2024 | 0.111708 | 0.005688 | 5.37% | 0.105701 | 0.114296 | 0.105396 | 55,429,999.00 |
| Mar 12 2024 | 0.10602 | 0.003494 | 3.41% | 0.102211 | 0.107856 | 0.097188 | 69,386,442.00 |
| Mar 11 2024 | 0.102526 | 0.009031 | 9.66% | 0.093731 | 0.103341 | 0.089667 | 65,310,684.00 |
| Mar 10 2024 | 0.093495 | -0.00332 | -3.43% | 0.096662 | 0.09751 | 0.089413 | 39,817,809.00 |
| Mar 09 2024 | 0.096815 | 0.003543 | 3.80% | 0.093061 | 0.097115 | 0.092541 | 26,327,947.00 |
| Mar 08 2024 | 0.093272 | 0.000258 | 0.28% | 0.093143 | 0.09355 | 0.085 | 28,072,758.00 |
| Mar 07 2024 | 0.093014 | 0.005644 | 6.46% | 0.087232 | 0.09422 | 0.08531 | 38,031,818.00 |
| Mar 06 2024 | 0.08737 | 0.007652 | 9.60% | 0.079945 | 0.087719 | 0.077129 | 34,052,126.00 |
| Mar 05 2024 | 0.079718 | -0.013645 | -14.61% | 0.093251 | 0.094935 | 0.070081 | 61,727,002.00 |
| Mar 04 2024 | 0.093363 | 0.003966 | 4.44% | 0.08935 | 0.094914 | 0.087909 | 38,543,860.00 |
| Mar 03 2024 | 0.089397 | -0.003504 | -3.77% | 0.092419 | 0.096547 | 0.086007 | 32,384,816.00 |
| Mar 02 2024 | 0.092901 | 0.005288 | 6.04% | 0.087165 | 0.093274 | 0.085376 | 33,309,247.00 |
| Mar 01 2024 | 0.087613 | 0.00658 | 8.12% | 0.081716 | 0.088394 | 0.081126 | 30,240,109.00 |
| Feb 29 2024 | 0.081033 | -0.002396 | -2.87% | 0.083373 | 0.086638 | 0.078178 | 45,698,649.00 |
| Feb 28 2024 | 0.083429 | 0.007127 | 9.34% | 0.076345 | 0.0888 | 0.074 | 128,528,724.00 |
| Feb 27 2024 | 0.076302 | -0.002064 | -2.63% | 0.078359 | 0.079958 | 0.073345 | 32,398,265.00 |
| Feb 26 2024 | 0.078366 | -0.000149 | -0.19% | 0.078451 | 0.081243 | 0.075608 | 37,537,005.00 |
| Feb 25 2024 | 0.078515 | -0.001057 | -1.33% | 0.08002 | 0.082259 | 0.077543 | 33,837,018.00 |
| Feb 24 2024 | 0.079572 | 0.006083 | 8.28% | 0.073769 | 0.082686 | 0.07058 | 68,705,816.00 |
| Feb 23 2024 | 0.073489 | 0.001982 | 2.77% | 0.071745 | 0.080896 | 0.070894 | 131,767,735.00 |
| Feb 22 2024 | 0.071507 | 0.004855 | 7.28% | 0.066834 | 0.074154 | 0.065499 | 61,339,891.00 |
| Feb 21 2024 | 0.066652 | -0.00143 | -2.10% | 0.067946 | 0.068447 | 0.062834 | 23,577,706.00 |
| Feb 20 2024 | 0.068082 | -0.000724 | -1.05% | 0.069056 | 0.070062 | 0.063256 | 30,952,273.00 |
| Feb 19 2024 | 0.068806 | 0.001557 | 2.32% | 0.067192 | 0.069219 | 0.067132 | 19,850,300.00 |
| Feb 18 2024 | 0.067249 | 0.002005 | 3.07% | 0.065336 | 0.067635 | 0.065198 | 14,532,609.00 |
| Feb 17 2024 | 0.065244 | -0.001321 | -1.98% | 0.066479 | 0.06715 | 0.06268 | 23,107,164.00 |
| Feb 16 2024 | 0.066565 | 0.000462 | 0.70% | 0.066024 | 0.067649 | 0.064936 | 29,896,695.00 |
| Feb 15 2024 | 0.066103 | 0.003112 | 4.94% | 0.06295 | 0.069641 | 0.062881 | 84,076,842.00 |
| Feb 14 2024 | 0.062991 | 0.00176 | 2.87% | 0.061144 | 0.063827 | 0.060518 | 21,555,729.00 |
| Feb 13 2024 | 0.061231 | 0.000715 | 1.18% | 0.060498 | 0.06183 | 0.058409 | 15,756,065.00 |
