Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEBTC | Binance | 635,090,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.28% | 0.00000158 | 0.00000154 | 0.00000162 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000157 | 0.00000158 | 0.00000156 | 0.00000156 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:15:36 | 672.00 | 0.00000158 | BTC |
ROSEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ROSEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000158 | 0.00000153 | 1,794,668.00 |
May 01 2024 | 0.00000155 | 0.00000007 | 4.73% | 0.00000148 | 0.00000157 | 0.00000144 | 1,737,664.00 |
Apr 30 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000150 | 0.00000140 | 2,272,346.00 |
Apr 29 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000153 | 0.00000147 | 2,200,899.00 |
Apr 28 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000155 | 0.00000158 | 0.00000150 | 462,981.00 |
Apr 27 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000154 | 0.00000159 | 0.00000151 | 963,680.00 |
Apr 26 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000156 | 0.00000157 | 0.00000153 | 1,234,235.00 |
Apr 25 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000154 | 0.00000160 | 0.00000152 | 2,146,669.00 |
Apr 24 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000165 | 0.00000152 | 1,920,404.00 |
Apr 23 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000155 | 0.00000158 | 0.00000153 | 780,337.00 |
Apr 22 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000159 | 0.00000161 | 0.00000155 | 505,005.00 |
Apr 21 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000162 | 0.00000164 | 0.00000156 | 939,778.00 |
Apr 20 2024 | 0.00000163 | 0.00000008 | 5.16% | 0.00000154 | 0.00000166 | 0.00000152 | 885,979.00 |
Apr 19 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000158 | 0.00000147 | 2,494,742.00 |
Apr 18 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000149 | 0.00000151 | 0.00000144 | 1,453,726.00 |
Apr 17 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000145 | 0.00000154 | 0.00000142 | 3,442,571.00 |
Apr 16 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000155 | 0.00000141 | 4,734,649.00 |
Apr 15 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000144 | 0.00000155 | 0.00000140 | 3,693,048.00 |
Apr 14 2024 | 0.00000145 | 0.00000007 | 5.07% | 0.00000137 | 0.00000147 | 0.00000133 | 2,852,120.00 |
Apr 13 2024 | 0.00000138 | -0.00000011 | -7.38% | 0.00000149 | 0.00000154 | 0.00000120 | 13,134,673.00 |
Apr 12 2024 | 0.00000149 | -0.00000029 | -16.29% | 0.00000179 | 0.00000183 | 0.00000139 | 14,687,841.00 |
Apr 11 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000179 | 0.00000172 | 2,486,258.00 |
Apr 10 2024 | 0.00000174 | -0.00000010 | -5.43% | 0.00000184 | 0.00000185 | 0.00000173 | 9,459,513.00 |
Apr 09 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000187 | 0.00000192 | 0.00000183 | 3,081,876.00 |
Apr 08 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000184 | 0.00000189 | 0.00000179 | 1,382,772.00 |
Apr 07 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000189 | 0.00000183 | 1,756,391.00 |
Apr 06 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000188 | 0.00000191 | 0.00000186 | 625,240.00 |
Apr 05 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000193 | 0.00000184 | 1,663,851.00 |
Apr 04 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000192 | 0.00000197 | 0.00000188 | 1,083,928.00 |
Apr 03 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000186 | 0.00000194 | 0.00000182 | 2,464,506.00 |