ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oasis NetworkROSE
US$ 0.03987
0.00089
(
2.28%
)
Info
Rank Rank 135
Coin
Not Mineable
Bid
US$ 0.03982
Exchange
GDAX
Ask
US$ 0.03985
Last Trade Time
09:55:29
Volume (24h)
$ 7,027,731
Last Trade Size
8,130.60
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.03986
Fully Diluted Market Cap
US$ 398,700,000
Genesis Date
-
Days Range 0.03837-0.04041
52 Weeks Range 0.03478-0.18583
Circulating Supply 6,729,795,898 / 10,000,000,000
67.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03985Binance39712558.5/cdn/crypto/logos/exchanges/BINA.png$ 1,571,844.471740650222ROSE/USDThttps://www.binance.com/en/trade/ROSE_USDTUSDT1https://www.binance.com/en/trade/ROSE_USDT79.1312382166Recently
0.03987Coinbase3248863.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 128,253.081740650218ROSE/USDhttps://pro.coinbase.com/trade/ROSE-USDUSD2https://pro.coinbase.com/trade/ROSE-USD6.47368572851Recently
0.04002Kucoin2536046.1502/cdn/crypto/logos/exchanges/KUCN.png$ 100,392.041740649978ROSE/USDThttps://trade.kucoin.com/ROSE-USDTUSDT3https://trade.kucoin.com/ROSE-USDT5.05332518527Recently
4.7E-7Binance1863166/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8571571740650042ROSE/BTChttps://www.binance.com/en/trade/ROSE_BTCBTC4https://www.binance.com/en/trade/ROSE_BTC3.71254429712Recently
0.03993Gate.io1685556.15/cdn/crypto/logos/exchanges/GATE.png$ 66,963.141740648683ROSE/USDThttps://gate.io/trade/ROSE_USDTUSDT5https://gate.io/trade/ROSE_USDT3.3586389361726 minutes ago
0.0399Coinbase578493.7/cdn/crypto/logos/exchanges/GDAX.png$ 23,035.001740650218ROSE/USDThttps://pro.coinbase.com/trade/ROSE-USDTUSDT6https://pro.coinbase.com/trade/ROSE-USDT1.1527064614Recently
0.03806Bitvavo534778.452303/cdn/crypto/logos/exchanges/BITV.png€ 20,285.541740650222ROSE/EURhttps://account.bitvavo.com/markets/ROSE-EUREUR7https://account.bitvavo.com/markets/ROSE-EUR1.06559946528Recently
1.702E-5Binance26227.9/cdn/crypto/logos/exchanges/BINA.pngETH 0.4445651740650135ROSE/ETHhttps://www.binance.com/en/trade/ROSE_ETHETH8https://www.binance.com/en/trade/ROSE_ETH0.0522617096761Recently
0.04583LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740614537ROSE/USDThttps://www.lbank.info/exchange/rose/usdtUSDT9https://www.lbank.info/exchange/rose/usdt010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ROSE/USDThttps://hitbtc.com/ROSE-to-USDTUSDT10https://hitbtc.com/ROSE-to-USDT0-
4.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740632995ROSE/BTChttps://hitbtc.com/ROSE-to-BTCBTC11https://hitbtc.com/ROSE-to-BTC05 hours ago
2.508E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533ROSE/ETHhttps://gate.io/trade/ROSE_ETHETH12https://gate.io/trade/ROSE_ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04183-0.00196-4.68563232130.034780.0472914503375.3CX
40.05812-0.01825-31.4005505850.034780.064918093616.5607CX
120.13142-0.09155-69.66215187950.034780.1428116491283.1869CX
260.06061-0.02074-34.21877577960.034780.1428120434962.1573CX
520.13024-0.09037-69.38728501230.034780.1858319337655.3044CX
1560.22902421-0.18915421-82.59136010120.033330.3300436416051586.6285CX
2600.04615992-0.00628992-13.62636677010.033330.5977436818663719.0301CX

About ROSE

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17406138000.038810.002216.040.038280.039830.0368518323834
17405274000.0366-0.00031-0.840.03680.038020.0347812731476
17404410000.03691-0.00559-13.150.042530.04290.0360714093570
17403546000.0425-0.00076-1.760.04330.043980.041687504670
17402682000.043260.001513.620.041610.043920.0415210544338
17401818000.04175-0.00394-8.620.045690.047290.0410617834964
17400954000.045690.0042110.150.041830.046340.0416520490773
17400090000.041480.000511.240.041090.041980.0402615386362
17399226000.04097-0.00162-3.800.042730.042940.0392119909339
17398362000.04259-0.00058-1.340.043290.044850.0413814976495
17397498000.04317-0.00083-1.890.043930.044660.0427711117281
17396634000.044-0.00103-2.290.044940.045440.0429514465030
17395770000.045030.00143.210.043780.046210.0434123308772
17394906000.04363-0.00233-5.070.046370.046590.0429424626314
17394042000.045960.002465.660.04360.046970.0418822686517
17393178000.0435-0.00149-3.310.045140.047450.0426923380561
17392314000.044990.001723.980.043350.046030.041528920446
17391450000.043270.000320.750.042810.04520.0410312121597
17390586000.042950.002656.580.040180.04330.0396510507600
17389722000.04030.000751.900.040060.043940.0390414461872
17388858000.03955-0.00242-5.770.042160.043090.0390827356780
17387994000.04197-0.00225-5.090.044060.044380.0411626365350
17387130000.04422-0.00403-8.350.048690.048920.042331453902
17386266000.048250.000631.320.04730.049430.0353246012635
17385402000.04762-0.00906-15.980.056130.057650.0451425037823
17384538000.05668-0.00518-8.370.061590.062920.0558810877602
17383674000.061860.000440.720.061520.06490.060429588854
17382810000.061420.003095.300.058120.062860.0575612536494
17381946000.058330.001682.970.056570.060640.0563610880789
17381082000.05665-0.00465-7.590.061690.062320.0561913307859
17380218000.0613-0.00255-3.990.06250.063660.0566518396797
17379354000.063850.000220.350.063340.066680.0633410599151
17378490000.063630.000280.440.06330.064640.062214092133
17377626000.06335-0.00318-4.780.066870.067530.0631115517261
17376762000.066539.0E-50.140.066440.068360.0637317783078
17375898000.06644-0.00207-3.020.06880.069410.065913666678
17375034000.068510.000350.510.068030.070890.06424487229
17374170000.06816-0.0012-1.730.067680.0760.06618844505
17373306000.06936-0.00907-11.560.077990.084910.067326826474
17372442000.07843-0.0067-7.870.085210.085820.0761811010796
17371578000.085130.004886.080.080180.086630.0801516524237
17370714000.08025-0.00076-0.940.081290.082770.07812440973
17369850000.081010.004966.520.0760.081420.0735813739635
17368986000.076050.003675.070.072390.076770.0720712324545
17368122000.07238-0.00166-2.240.074020.076820.0666818658941
17367258000.07404-0.00183-2.410.0760.076480.072985811286
17366394000.07587-0.00051-0.670.076360.077790.073996576333
17365530000.076380.002283.080.07460.07820.072912385000
17364666000.0741-0.00516-6.510.078690.079710.0719614706094
17363802000.07926-0.00365-4.400.082710.083910.073917783020
17362938000.08291-0.01083-11.550.093030.093420.082314742637
17362074000.093740.001391.510.092410.096020.0897615662345
17361210000.092350.002222.460.089780.093430.0875212117559
17360346000.090139.0E-50.100.090630.091810.088412162037
17359482000.090040.004455.200.08580.093420.0831113568128
17358618000.085590.003183.860.082650.087460.0823310619163
17357754000.082410.002272.830.080450.08340.078512543280
17356890000.08014-0.00528-6.180.084820.085090.0797719656089
17356026000.08542-0.00463-5.140.089260.094620.0831613520694
17355162000.09005-0.00497-5.230.093860.094990.087657349361
17354298000.095020.0136216.730.081870.095650.0809520827113
17353434000.08140.000520.640.081190.086060.080329768619
17352570000.08088-0.00552-6.390.086480.08750.07966785030
17351706000.0864-0.00245-2.760.088440.089380.085416727677
17350842000.088850.001832.100.086850.091290.084386709038
17349978000.087020.007118.900.079830.088670.07797985909
17349114000.079914.0E-50.050.07940.082710.076746433230
17348250000.07987-0.00529-6.210.085640.091740.078479167918
17347386000.085160.001271.510.08340.086980.0713117492698
17346522000.08389-0.00865-9.350.091410.095290.0793619620299
17345658000.09254-0.00849-8.400.101030.103610.091212580089
17344794000.10103-0.00675-6.260.107080.108470.099789659043
17343930000.10778-0.00464-4.130.111950.11570.104214494724
17343066000.112420.004193.870.107980.112980.1048411418542
17342202000.10823-0.00574-5.040.1140.11580.105119467998
17341338000.113970.000670.590.113720.115430.1091822818048
17340474000.1133-0.00222-1.920.115090.122190.1122624105805
17339610000.115520.007967.400.10680.118220.102424059944
17338746000.10756-0.0016-1.470.107270.111940.0971832304279
17337882000.10916-0.02374-17.860.13310.133120.090531501580
17337018000.1329-0.00152-1.130.133340.13470.1295715524104
17336154000.13442-0.00377-2.730.13780.142810.1320225442074
17335290000.138190.010117.890.127660.141890.126936132566
17334426000.12808-0.00332-2.530.131420.135610.1228829316063
17333562000.1314-0.00373-2.760.133850.13920.1255238552335
17332698000.135130.0131710.800.121430.136510.1169969021093
17331834000.121960.0162715.390.104810.12310.1004156347472
17330970000.10569-0.00185-1.720.106630.108910.1019430040236
17330106000.107540.005875.770.100860.10930.0999235387227
17329242000.101670.003663.730.097330.102260.0948929825337
17328378000.098010.000971.000.09630.099150.09226895624
17327514000.097040.006216.840.090750.098490.0892328553435