Sandbox Historical Data - SANDBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Sandbox (Binance:SANDBTC)
Sandbox (Binance:SANDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDBTC	Binance	754,115,659	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	1.63%	0.00000500	0.00000500	0.00000501

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000490	0.00000500	0.00000490	0.00000492	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:17:56	102.00	0.00000500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10937588	22,119.00	SAND	SANDEUR	SANDGBP	SANDUSD

SANDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000492	-0.00000019	-3.72%	0.00000512	0.00000512	0.00000488	445,378.00
Jul 21 2024	0.00000511	-0.00000003	-0.58%	0.00000515	0.00000519	0.00000498	660,317.00
Jul 20 2024	0.00000514	0.00000002	0.39%	0.00000512	0.00000523	0.00000510	469,036.00
Jul 19 2024	0.00000512	0.00000009	1.79%	0.00000505	0.00000516	0.00000499	905,309.00
Jul 18 2024	0.00000503	-0.00000017	-3.27%	0.00000525	0.00000536	0.00000498	948,378.00
Jul 17 2024	0.00000520	0.00000004	0.78%	0.00000517	0.00000528	0.00000515	419,276.00
Jul 16 2024	0.00000516	-0.00000009	-1.71%	0.00000525	0.00000531	0.00000513	452,914.00
Jul 15 2024	0.00000525	-0.00000006	-1.13%	0.00000532	0.00000534	0.00000514	420,316.00
Jul 14 2024	0.00000531	-0.00000004	-0.75%	0.00000534	0.00000535	0.00000524	454,084.00
Jul 13 2024	0.00000535	-0.00000003	-0.56%	0.00000538	0.00000542	0.00000531	368,307.00
Jul 12 2024	0.00000538	0.00000017	3.26%	0.00000522	0.00000539	0.00000519	549,567.00
Jul 11 2024	0.00000521	-0.00000001	-0.19%	0.00000521	0.00000530	0.00000515	692,492.00
Jul 10 2024	0.00000522	0.00000011	2.15%	0.00000512	0.00000524	0.00000508	670,024.00
Jul 09 2024	0.00000511	-0.00000003	-0.58%	0.00000513	0.00000519	0.00000506	844,813.00
Jul 08 2024	0.00000514	0.00000006	1.18%	0.00000508	0.00000530	0.00000498	1,533,269.00
Jul 07 2024	0.00000508	-0.00000015	-2.87%	0.00000522	0.00000528	0.00000504	1,112,011.00
Jul 06 2024	0.00000523	0.00000029	5.87%	0.00000497	0.00000529	0.00000495	1,217,308.00
Jul 05 2024	0.00000494	0.00000000	0.00%	0.00000484	0.00000503	0.00000445	3,033,496.00
Jul 04 2024	0.00000494	-0.00000027	-5.18%	0.00000522	0.00000523	0.00000489	1,222,992.00
Jul 03 2024	0.00000521	-0.00000010	-1.88%	0.00000532	0.00000543	0.00000520	785,293.00
Jul 02 2024	0.00000531	0.00000010	1.92%	0.00000519	0.00000534	0.00000517	418,272.00
Jul 01 2024	0.00000521	-0.00000005	-0.95%	0.00000528	0.00000532	0.00000518	582,150.00
Jun 30 2024	0.00000526	-0.00000009	-1.68%	0.00000535	0.00000538	0.00000524	424,389.00
Jun 29 2024	0.00000535	-0.00000021	-3.78%	0.00000556	0.00000563	0.00000532	356,869.00
Jun 28 2024	0.00000556	0.00000004	0.72%	0.00000552	0.00000569	0.00000545	954,380.00
Jun 27 2024	0.00000552	0.00000003	0.55%	0.00000549	0.00000555	0.00000541	651,187.00
Jun 26 2024	0.00000549	0.00000003	0.55%	0.00000546	0.00000554	0.00000541	1,267,701.00
Jun 25 2024	0.00000546	0.00000002	0.37%	0.00000544	0.00000550	0.00000538	487,776.00
Jun 24 2024	0.00000544	0.00000036	7.09%	0.00000509	0.00000544	0.00000502	1,365,503.00
Jun 23 2024	0.00000508	-0.00000006	-1.17%	0.00000515	0.00000520	0.00000500	468,615.00
Jun 22 2024	0.00000514	-0.00000003	-0.58%	0.00000516	0.00000519	0.00000510	409,714.00

See More Historical Prices »

Btp Tf 0% Ag24 Eur

CVE vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions