Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SANDBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00000492 | -0.00000019 | -3.72% | 0.00000512 | 0.00000512 | 0.00000488 | 445,378.00 |
| Jul 21 2024 | 0.00000511 | -0.00000003 | -0.58% | 0.00000515 | 0.00000519 | 0.00000498 | 660,317.00 |
| Jul 20 2024 | 0.00000514 | 0.00000002 | 0.39% | 0.00000512 | 0.00000523 | 0.00000510 | 469,036.00 |
| Jul 19 2024 | 0.00000512 | 0.00000009 | 1.79% | 0.00000505 | 0.00000516 | 0.00000499 | 905,309.00 |
| Jul 18 2024 | 0.00000503 | -0.00000017 | -3.27% | 0.00000525 | 0.00000536 | 0.00000498 | 948,378.00 |
| Jul 17 2024 | 0.00000520 | 0.00000004 | 0.78% | 0.00000517 | 0.00000528 | 0.00000515 | 419,276.00 |
| Jul 16 2024 | 0.00000516 | -0.00000009 | -1.71% | 0.00000525 | 0.00000531 | 0.00000513 | 452,914.00 |
| Jul 15 2024 | 0.00000525 | -0.00000006 | -1.13% | 0.00000532 | 0.00000534 | 0.00000514 | 420,316.00 |
| Jul 14 2024 | 0.00000531 | -0.00000004 | -0.75% | 0.00000534 | 0.00000535 | 0.00000524 | 454,084.00 |
| Jul 13 2024 | 0.00000535 | -0.00000003 | -0.56% | 0.00000538 | 0.00000542 | 0.00000531 | 368,307.00 |
| Jul 12 2024 | 0.00000538 | 0.00000017 | 3.26% | 0.00000522 | 0.00000539 | 0.00000519 | 549,567.00 |
| Jul 11 2024 | 0.00000521 | -0.00000001 | -0.19% | 0.00000521 | 0.00000530 | 0.00000515 | 692,492.00 |
| Jul 10 2024 | 0.00000522 | 0.00000011 | 2.15% | 0.00000512 | 0.00000524 | 0.00000508 | 670,024.00 |
| Jul 09 2024 | 0.00000511 | -0.00000003 | -0.58% | 0.00000513 | 0.00000519 | 0.00000506 | 844,813.00 |
| Jul 08 2024 | 0.00000514 | 0.00000006 | 1.18% | 0.00000508 | 0.00000530 | 0.00000498 | 1,533,269.00 |
| Jul 07 2024 | 0.00000508 | -0.00000015 | -2.87% | 0.00000522 | 0.00000528 | 0.00000504 | 1,112,011.00 |
| Jul 06 2024 | 0.00000523 | 0.00000029 | 5.87% | 0.00000497 | 0.00000529 | 0.00000495 | 1,217,308.00 |
| Jul 05 2024 | 0.00000494 | 0.00000000 | 0.00% | 0.00000484 | 0.00000503 | 0.00000445 | 3,033,496.00 |
| Jul 04 2024 | 0.00000494 | -0.00000027 | -5.18% | 0.00000522 | 0.00000523 | 0.00000489 | 1,222,992.00 |
| Jul 03 2024 | 0.00000521 | -0.00000010 | -1.88% | 0.00000532 | 0.00000543 | 0.00000520 | 785,293.00 |
| Jul 02 2024 | 0.00000531 | 0.00000010 | 1.92% | 0.00000519 | 0.00000534 | 0.00000517 | 418,272.00 |
| Jul 01 2024 | 0.00000521 | -0.00000005 | -0.95% | 0.00000528 | 0.00000532 | 0.00000518 | 582,150.00 |
| Jun 30 2024 | 0.00000526 | -0.00000009 | -1.68% | 0.00000535 | 0.00000538 | 0.00000524 | 424,389.00 |
| Jun 29 2024 | 0.00000535 | -0.00000021 | -3.78% | 0.00000556 | 0.00000563 | 0.00000532 | 356,869.00 |
| Jun 28 2024 | 0.00000556 | 0.00000004 | 0.72% | 0.00000552 | 0.00000569 | 0.00000545 | 954,380.00 |
| Jun 27 2024 | 0.00000552 | 0.00000003 | 0.55% | 0.00000549 | 0.00000555 | 0.00000541 | 651,187.00 |
| Jun 26 2024 | 0.00000549 | 0.00000003 | 0.55% | 0.00000546 | 0.00000554 | 0.00000541 | 1,267,701.00 |
| Jun 25 2024 | 0.00000546 | 0.00000002 | 0.37% | 0.00000544 | 0.00000550 | 0.00000538 | 487,776.00 |
| Jun 24 2024 | 0.00000544 | 0.00000036 | 7.09% | 0.00000509 | 0.00000544 | 0.00000502 | 1,365,503.00 |
| Jun 23 2024 | 0.00000508 | -0.00000006 | -1.17% | 0.00000515 | 0.00000520 | 0.00000500 | 468,615.00 |
| Jun 22 2024 | 0.00000514 | -0.00000003 | -0.58% | 0.00000516 | 0.00000519 | 0.00000510 | 409,714.00 |
| Jun 21 2024 | 0.00000517 | 0.00000009 | 1.77% | 0.00000508 | 0.00000527 | 0.00000506 | 923,801.00 |
| Jun 20 2024 | 0.00000508 | 0.00000009 | 1.80% | 0.00000499 | 0.00000514 | 0.00000496 | 864,801.00 |
| Jun 19 2024 | 0.00000499 | 0.00000019 | 3.96% | 0.00000479 | 0.00000503 | 0.00000477 | 1,051,751.00 |
| Jun 18 2024 | 0.00000480 | -0.00000027 | -5.33% | 0.00000508 | 0.00000508 | 0.00000453 | 2,296,007.00 |
| Jun 17 2024 | 0.00000507 | -0.00000067 | -11.67% | 0.00000573 | 0.00000576 | 0.00000506 | 1,393,752.00 |
| Jun 16 2024 | 0.00000574 | -0.00000005 | -0.86% | 0.00000581 | 0.00000582 | 0.00000572 | 258,277.00 |
| Jun 15 2024 | 0.00000579 | 0.00000006 | 1.05% | 0.00000573 | 0.00000581 | 0.00000571 | 211,541.00 |
| Jun 14 2024 | 0.00000573 | -0.00000015 | -2.55% | 0.00000588 | 0.00000594 | 0.00000563 | 599,356.00 |
| Jun 13 2024 | 0.00000588 | -0.00000014 | -2.33% | 0.00000601 | 0.00000604 | 0.00000585 | 388,499.00 |
| Jun 12 2024 | 0.00000602 | 0.00000020 | 3.44% | 0.00000585 | 0.00000605 | 0.00000575 | 479,438.00 |
| Jun 11 2024 | 0.00000582 | -0.00000013 | -2.18% | 0.00000594 | 0.00000605 | 0.00000581 | 760,122.00 |
| Jun 10 2024 | 0.00000595 | -0.00000011 | -1.82% | 0.00000606 | 0.00000609 | 0.00000592 | 426,222.00 |
| Jun 09 2024 | 0.00000606 | 0.00000013 | 2.19% | 0.00000591 | 0.00000608 | 0.00000586 | 374,765.00 |
| Jun 08 2024 | 0.00000593 | -0.00000034 | -5.42% | 0.00000621 | 0.00000630 | 0.00000585 | 731,942.00 |
| Jun 07 2024 | 0.00000627 | -0.00000042 | -6.28% | 0.00000671 | 0.00000675 | 0.00000575 | 1,392,113.00 |
| Jun 06 2024 | 0.00000669 | 0.00000006 | 0.90% | 0.00000663 | 0.00000779 | 0.00000653 | 1,082,602.00 |
| Jun 05 2024 | 0.00000663 | 0.00000008 | 1.22% | 0.00000658 | 0.00000670 | 0.00000648 | 510,249.00 |
| Jun 04 2024 | 0.00000655 | -0.00000004 | -0.61% | 0.00000663 | 0.00000669 | 0.00000646 | 479,274.00 |
| Jun 03 2024 | 0.00000659 | 0.00000015 | 2.33% | 0.00000643 | 0.00000683 | 0.00000636 | 847,107.00 |
| Jun 02 2024 | 0.00000644 | -0.00000002 | -0.31% | 0.00000647 | 0.00000664 | 0.00000642 | 579,912.00 |
| Jun 01 2024 | 0.00000646 | 0.00000005 | 0.78% | 0.00000640 | 0.00000655 | 0.00000637 | 309,423.00 |
| May 31 2024 | 0.00000641 | 0.00000000 | 0.00% | 0.00000641 | 0.00000644 | 0.00000633 | 559,146.00 |
| May 30 2024 | 0.00000641 | -0.00000015 | -2.29% | 0.00000657 | 0.00000663 | 0.00000637 | 574,305.00 |
| May 29 2024 | 0.00000656 | -0.00000002 | -0.30% | 0.00000658 | 0.00000679 | 0.00000650 | 749,106.00 |
| May 28 2024 | 0.00000658 | -0.00000003 | -0.45% | 0.00000665 | 0.00000667 | 0.00000650 | 800,875.00 |
| May 27 2024 | 0.00000661 | 0.00000017 | 2.64% | 0.00000643 | 0.00000666 | 0.00000638 | 798,726.00 |
| May 26 2024 | 0.00000644 | -0.00000016 | -2.42% | 0.00000660 | 0.00000660 | 0.00000640 | 357,344.00 |
| May 25 2024 | 0.00000660 | 0.00000007 | 1.07% | 0.00000652 | 0.00000668 | 0.00000651 | 409,773.00 |
| May 24 2024 | 0.00000653 | 0.00000002 | 0.31% | 0.00000655 | 0.00000669 | 0.00000642 | 744,678.00 |
| May 23 2024 | 0.00000651 | -0.00000009 | -1.36% | 0.00000661 | 0.00000667 | 0.00000628 | 1,093,997.00 |
| May 22 2024 | 0.00000660 | -0.00000004 | -0.60% | 0.00000665 | 0.00000672 | 0.00000646 | 641,350.00 |
| May 21 2024 | 0.00000664 | 0.00000010 | 1.53% | 0.00000657 | 0.00000676 | 0.00000650 | 779,464.00 |
| May 20 2024 | 0.00000654 | 0.00000012 | 1.87% | 0.00000642 | 0.00000670 | 0.00000635 | 933,247.00 |
| May 19 2024 | 0.00000642 | -0.00000025 | -3.75% | 0.00000666 | 0.00000671 | 0.00000641 | 191,638.00 |
| May 18 2024 | 0.00000667 | -0.00000001 | -0.15% | 0.00000670 | 0.00000671 | 0.00000661 | 91,075.00 |
| May 17 2024 | 0.00000668 | -0.00000001 | -0.15% | 0.00000668 | 0.00000677 | 0.00000658 | 356,945.00 |
| May 16 2024 | 0.00000669 | 0.00000007 | 1.06% | 0.00000662 | 0.00000670 | 0.00000647 | 299,875.00 |
| May 15 2024 | 0.00000662 | 0.00000003 | 0.46% | 0.00000660 | 0.00000672 | 0.00000651 | 402,500.00 |
| May 14 2024 | 0.00000659 | -0.00000003 | -0.45% | 0.00000661 | 0.00000674 | 0.00000658 | 303,545.00 |
| May 13 2024 | 0.00000662 | -0.00000016 | -2.36% | 0.00000679 | 0.00000680 | 0.00000659 | 333,298.00 |
| May 12 2024 | 0.00000678 | -0.00000012 | -1.74% | 0.00000691 | 0.00000694 | 0.00000676 | 120,264.00 |
| May 11 2024 | 0.00000690 | -0.00000004 | -0.58% | 0.00000694 | 0.00000703 | 0.00000690 | 176,829.00 |
| May 10 2024 | 0.00000694 | -0.00000007 | -1.00% | 0.00000704 | 0.00000713 | 0.00000688 | 440,818.00 |
| May 09 2024 | 0.00000701 | -0.00000004 | -0.57% | 0.00000702 | 0.00000707 | 0.00000695 | 250,252.00 |
| May 08 2024 | 0.00000705 | 0.00000010 | 1.44% | 0.00000694 | 0.00000709 | 0.00000680 | 606,905.00 |
| May 07 2024 | 0.00000695 | -0.00000006 | -0.86% | 0.00000697 | 0.00000701 | 0.00000687 | 357,791.00 |
| May 06 2024 | 0.00000701 | -0.00000004 | -0.57% | 0.00000704 | 0.00000721 | 0.00000700 | 508,465.00 |
| May 05 2024 | 0.00000705 | 0.00000002 | 0.28% | 0.00000702 | 0.00000712 | 0.00000696 | 313,779.00 |
| May 04 2024 | 0.00000703 | -0.00000015 | -2.09% | 0.00000719 | 0.00000722 | 0.00000703 | 574,642.00 |
| May 03 2024 | 0.00000718 | -0.00000017 | -2.31% | 0.00000735 | 0.00000741 | 0.00000717 | 645,212.00 |
| May 02 2024 | 0.00000735 | 0.00000008 | 1.10% | 0.00000724 | 0.00000742 | 0.00000722 | 804,465.00 |
| May 01 2024 | 0.00000727 | 0.00000039 | 5.67% | 0.00000690 | 0.00000733 | 0.00000686 | 1,684,728.00 |
| Apr 30 2024 | 0.00000688 | -0.00000007 | -1.01% | 0.00000694 | 0.00000700 | 0.00000671 | 913,756.00 |
| Apr 29 2024 | 0.00000695 | -0.00000015 | -2.11% | 0.00000710 | 0.00000716 | 0.00000687 | 405,624.00 |
| Apr 28 2024 | 0.00000710 | -0.00000009 | -1.25% | 0.00000721 | 0.00000727 | 0.00000710 | 318,342.00 |
| Apr 27 2024 | 0.00000719 | 0.00000006 | 0.84% | 0.00000715 | 0.00000728 | 0.00000698 | 416,747.00 |
| Apr 26 2024 | 0.00000713 | -0.00000006 | -0.83% | 0.00000719 | 0.00000725 | 0.00000704 | 359,493.00 |
| Apr 25 2024 | 0.00000719 | -0.00000003 | -0.42% | 0.00000723 | 0.00000727 | 0.00000705 | 523,387.00 |
| Apr 24 2024 | 0.00000722 | -0.00000015 | -2.04% | 0.00000736 | 0.00000762 | 0.00000718 | 675,687.00 |
