S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
SHIBA INU (Binance:SHIBUSDT)
SHIBA INU (Binance:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000024

-0.00000080 (-3.17%)

07:56:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	Binance	14,142,740,959	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-3.17%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:56:58	7,299,110.00	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70,663,116.53	106,762,260,243.57	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000025	-0.00000053	-2.06%	0.000026	0.000026	0.000025	-37,037,077,569.00
Apr 25 2024	0.000026	0.00000005	0.19%	0.000026	0.000027	0.000024	87,099,270,118.00
Apr 24 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000028	0.000025	73,759,673,501.00
Apr 23 2024	0.000027	-0.00000006	-0.22%	0.000027	0.000028	0.000026	-67,033,327,972.00
Apr 22 2024	0.000027	0.00000059	2.24%	0.000026	0.000028	0.000026	71,387,194,448.00
Apr 21 2024	0.000026	0.00000007	0.27%	0.000026	0.000028	0.000025	69,186,670,208.00
Apr 20 2024	0.000026	0.00000300	13.14%	0.000023	0.000027	0.000023	65,530,719,132.00
Apr 19 2024	0.000023	0.00000006	0.26%	0.000023	0.000024	0.000021	8,145,219,959.00
Apr 18 2024	0.000023	0.00000069	3.13%	0.000022	0.000023	0.000021	-3,356,822,740.00
Apr 17 2024	0.000022	-0.00000059	-2.60%	0.000023	0.000023	0.000021	20,714,019,736.00
Apr 16 2024	0.000023	0.00000075	3.42%	0.000022	0.000023	0.000021	-60,145,111,264.00
Apr 15 2024	0.000022	-0.00000080	-3.52%	0.000023	0.000024	0.000021	-19,229,663,003.00
Apr 14 2024	0.000023	0.00000200	9.49%	0.000021	0.000023	0.000021	-15,526,031,159.00
Apr 13 2024	0.000021	-0.00000400	-16.15%	0.000025	0.000025	0.000018	-57,752,594,186.00
Apr 12 2024	0.000025	-0.00000300	-10.91%	0.000028	0.000028	0.000021	68,276,067,624.00
Apr 11 2024	0.000028	-0.00000053	-1.89%	0.000028	0.000028	0.000027	26,514,504,835.00
Apr 10 2024	0.000028	0.00000056	2.04%	0.000027	0.000028	0.000026	70,814,034,156.00
Apr 09 2024	0.000027	-0.00000100	-3.48%	0.000029	0.00003	0.000027	52,564,819,375.00
Apr 08 2024	0.000029	0.00000060	2.13%	0.000028	0.00003	0.000028	-1,640,785,117.00
Apr 07 2024	0.000028	0.00000072	2.62%	0.000027	0.000029	0.000027	-56,339,223,984.00
Apr 06 2024	0.000027	0.00000065	2.43%	0.000027	0.000028	0.000027	-42,251,838,129.00
Apr 05 2024	0.000027	-0.00000092	-3.32%	0.000028	0.000028	0.000026	-64,976,012,236.00
Apr 04 2024	0.000028	0.00000100	3.80%	0.000026	0.000028	0.000026	23,882,623,888.00
Apr 03 2024	0.000026	-0.00000007	-0.27%	0.000027	0.000028	0.000026	4,001,806,136.00
Apr 02 2024	0.000026	-0.00000200	-6.98%	0.000029	0.000029	0.000026	86,166,887,063.00
Apr 01 2024	0.000029	-0.00000200	-6.50%	0.000031	0.000031	0.000028	-28,928,428,080.00
Mar 31 2024	0.000031	0.00000092	3.08%	0.00003	0.000031	0.00003	30,501,523,783.00
Mar 30 2024	0.00003	-0.00000096	-3.12%	0.000031	0.000031	0.00003	41,316,156,416.00
Mar 29 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	-88,779,387,723.00
Mar 28 2024	0.000032	0.00000200	6.63%	0.00003	0.000033	0.00003	-54,973,289,134.00
Mar 27 2024	0.00003	-0.00000047	-1.53%	0.000031	0.000032	0.000029	50,971,836,508.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions