Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.SHIBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.000023 | -0.00000044 | -1.91% | 0.000023 | 0.000023 | 0.000022 | 45,376,803,762.00 |
| May 07 2024 | 0.000023 | -0.00000087 | -3.64% | 0.000024 | 0.000024 | 0.000023 | -4,262,255,996.00 |
| May 06 2024 | 0.000024 | -0.00000084 | -3.40% | 0.000025 | 0.000026 | 0.000024 | 46,172,572,203.00 |
| May 05 2024 | 0.000025 | -0.00000033 | -1.32% | 0.000025 | 0.000025 | 0.000024 | -51,864,577,529.00 |
| May 04 2024 | 0.000025 | 0.00000059 | 2.41% | 0.000025 | 0.000026 | 0.000024 | 23,727,892,143.00 |
| May 03 2024 | 0.000024 | 0.00000200 | 8.77% | 0.000023 | 0.000025 | 0.000023 | 29,137,164,016.00 |
| May 02 2024 | 0.000023 | 0.00000015 | 0.66% | 0.000023 | 0.000024 | 0.000022 | 81,796,162,603.00 |
| May 01 2024 | 0.000023 | 0.00000032 | 1.43% | 0.000022 | 0.000023 | 0.000021 | 45,309,124,449.00 |
| Apr 30 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 62,166,805,689.00 |
| Apr 29 2024 | 0.000024 | -0.00000011 | -0.45% | 0.000024 | 0.000024 | 0.000023 | -11,824,963,684.00 |
| Apr 28 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000025 | 0.000025 | 0.000024 | 37,825,894,091.00 |
| Apr 27 2024 | 0.000025 | -0.00000042 | -1.67% | 0.000025 | 0.000025 | 0.000024 | 73,238,165,253.00 |
| Apr 26 2024 | 0.000025 | -0.00000053 | -2.06% | 0.000026 | 0.000026 | 0.000025 | -30,000,835,210.00 |
| Apr 25 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000026 | 0.000027 | 0.000024 | -85,073,452,735.00 |
| Apr 24 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000028 | 0.000025 | 92,118,808,726.00 |
| Apr 23 2024 | 0.000027 | -0.00000006 | -0.22% | 0.000027 | 0.000028 | 0.000026 | -73,865,856,797.00 |
| Apr 22 2024 | 0.000027 | 0.00000059 | 2.24% | 0.000026 | 0.000028 | 0.000026 | 67,264,933,839.00 |
| Apr 21 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000026 | 0.000028 | 0.000025 | -52,194,153,811.00 |
| Apr 20 2024 | 0.000026 | 0.00000300 | 13.14% | 0.000023 | 0.000027 | 0.000023 | 89,414,875,939.00 |
| Apr 19 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000023 | 0.000024 | 0.000021 | 22,206,204,724.00 |
| Apr 18 2024 | 0.000023 | 0.00000069 | 3.13% | 0.000022 | 0.000023 | 0.000021 | 13,488,553,066.00 |
| Apr 17 2024 | 0.000022 | -0.00000059 | -2.60% | 0.000023 | 0.000023 | 0.000021 | 38,110,369,945.00 |
| Apr 16 2024 | 0.000023 | 0.00000075 | 3.42% | 0.000022 | 0.000023 | 0.000021 | -30,257,930,414.00 |
| Apr 15 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000022 | 0.000024 | 0.000021 | 30,492,349,921.00 |
| Apr 14 2024 | 0.000023 | 0.00000200 | 9.49% | 0.000021 | 0.000023 | 0.000021 | -50,107,851,785.00 |
| Apr 13 2024 | 0.000021 | -0.00000400 | -16.15% | 0.000025 | 0.000025 | 0.000018 | -28,619,773,912.00 |
| Apr 12 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000027 | 0.000028 | 0.000021 | 81,437,476,965.00 |
| Apr 11 2024 | 0.000028 | -0.00000053 | -1.89% | 0.000028 | 0.000028 | 0.000027 | 34,146,863,025.00 |
| Apr 10 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000027 | 0.000028 | 0.000026 | 82,911,474,153.00 |
| Apr 09 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 73,620,004,475.00 |
| Apr 08 2024 | 0.000029 | 0.00000060 | 2.13% | 0.000028 | 0.00003 | 0.000028 | -75,782,737,161.00 |
| Apr 07 2024 | 0.000028 | 0.00000072 | 2.62% | 0.000027 | 0.000029 | 0.000027 | -47,399,340,925.00 |
| Apr 06 2024 | 0.000027 | 0.00000065 | 2.43% | 0.000027 | 0.000028 | 0.000027 | -42,105,042,053.00 |
| Apr 05 2024 | 0.000027 | -0.00000092 | -3.32% | 0.000028 | 0.000028 | 0.000026 | -56,507,123,677.00 |
| Apr 04 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | 35,195,077,517.00 |
| Apr 03 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000026 | 0.000028 | 0.000026 | 4,264,726,507.00 |
| Apr 02 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000029 | 0.000029 | 0.000026 | -83,612,957,428.00 |
| Apr 01 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000031 | 0.000031 | 0.000028 | -13,651,836,958.00 |
| Mar 31 2024 | 0.000031 | 0.00000092 | 3.08% | 0.00003 | 0.000031 | 0.00003 | 33,861,164,204.00 |
| Mar 30 2024 | 0.00003 | -0.00000096 | -3.12% | 0.000031 | 0.000031 | 0.00003 | 61,949,104,410.00 |
| Mar 29 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | -65,590,307,061.00 |
| Mar 28 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000033 | 0.00003 | -44,867,270,071.00 |
| Mar 27 2024 | 0.00003 | -0.00000047 | -1.53% | 0.000031 | 0.000032 | 0.000029 | -81,492,971,877.00 |
| Mar 26 2024 | 0.000031 | 0.00000200 | 6.97% | 0.000029 | 0.000032 | 0.000028 | 44,976,989,707.00 |
| Mar 25 2024 | 0.000029 | 0.00000063 | 2.25% | 0.000028 | 0.000031 | 0.000027 | -16,614,054,525.00 |
| Mar 24 2024 | 0.000028 | 0.00000093 | 3.43% | 0.000027 | 0.000028 | 0.000027 | -11,648,365,620.00 |
| Mar 23 2024 | 0.000027 | 0.00000065 | 2.45% | 0.000026 | 0.000029 | 0.000026 | 55,022,857,650.00 |
| Mar 22 2024 | 0.000026 | -0.00000073 | -2.68% | 0.000027 | 0.000029 | 0.000026 | 63,273,431,765.00 |
| Mar 21 2024 | 0.000027 | -0.00000055 | -1.98% | 0.000027 | 0.000029 | 0.000026 | 43,891,172,087.00 |
| Mar 20 2024 | 0.000028 | 0.00000300 | 12.04% | 0.000025 | 0.000028 | 0.000024 | -45,909,936,417.00 |
| Mar 19 2024 | 0.000025 | -0.00000200 | -7.46% | 0.000027 | 0.000027 | 0.000024 | 71,673,827,271.00 |
| Mar 18 2024 | 0.000027 | -0.00000300 | -10.20% | 0.000029 | 0.000029 | 0.000026 | 32,802,186,222.00 |
| Mar 17 2024 | 0.000029 | 0.00000400 | 15.80% | 0.000026 | 0.00003 | 0.000024 | 40,373,330,338.00 |
| Mar 16 2024 | 0.000025 | -0.00000500 | -16.74% | 0.00003 | 0.00003 | 0.000024 | 59,820,065,408.00 |
| Mar 15 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000033 | 0.000033 | 0.000027 | -37,351,485,107.00 |
| Mar 14 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| Mar 13 2024 | 0.000032 | -0.00000020 | -0.62% | 0.000032 | 0.000034 | 0.000031 | -75,576,869,475.00 |
| Mar 12 2024 | 0.000032 | -0.00000200 | -5.91% | 0.000034 | 0.000035 | 0.00003 | 69,347,134,363.00 |
| Mar 11 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.000031 | 42,668,935,766.00 |
| Mar 10 2024 | 0.000033 | -0.00000200 | -5.72% | 0.000035 | 0.000035 | 0.000032 | -76,574,650,000.00 |
| Mar 09 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000037 | 0.000034 | -67,652,762,606.00 |
| Mar 08 2024 | 0.000035 | 0.00000400 | 12.71% | 0.000031 | 0.000038 | 0.000031 | 2,418,655,362.00 |
| Mar 07 2024 | 0.000031 | -0.00000200 | -6.00% | 0.000034 | 0.000035 | 0.000029 | 61,461,125,103.00 |
| Mar 06 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000036 | 0.000039 | 0.00003 | 86,030,405,104.00 |
| Mar 05 2024 | 0.000035 | -0.00000098 | -2.73% | 0.000037 | 0.000046 | 0.000026 | -40,586,963,038.00 |
| Mar 04 2024 | 0.000036 | 0.000013 | 57.75% | 0.000023 | 0.000037 | 0.000021 | 6,597,237,536.00 |
| Mar 03 2024 | 0.000023 | -0.00000001 | -0.04% | 0.000022 | 0.000024 | 0.00002 | 46,315,978,858.00 |
| Mar 02 2024 | 0.000023 | 0.00000600 | 35.46% | 0.000017 | 0.000024 | 0.000017 | -74,432,308,318.00 |
| Mar 01 2024 | 0.000017 | 0.00000400 | 31.95% | 0.000013 | 0.000017 | 0.000012 | 78,063,261,337.00 |
| Feb 29 2024 | 0.000013 | 0.00000081 | 6.92% | 0.000012 | 0.000015 | 0.000011 | -24,782,113,952.00 |
| Feb 28 2024 | 0.000012 | 0.00000082 | 7.53% | 0.000011 | 0.000013 | 0.00001 | -73,742,237,582.00 |
| Feb 27 2024 | 0.000011 | 0.00000081 | 8.04% | 0.00001 | 0.000011 | 0.00000995 | -5,237,175,421.00 |
| Feb 26 2024 | 0.00001 | 0.00000041 | 4.24% | 0.00000966 | 0.00001 | 0.00000946 | 79,973,572,774.00 |
| Feb 25 2024 | 0.00000967 | 0.00000003 | 0.31% | 0.00000964 | 0.00000973 | 0.00000956 | -83,877,974,748.00 |
| Feb 24 2024 | 0.00000964 | 0.00000013 | 1.37% | 0.00000954 | 0.00000967 | 0.00000934 | -63,837,215,219.00 |
| Feb 23 2024 | 0.00000951 | -0.00000002 | -0.21% | 0.00000955 | 0.00000961 | 0.00000935 | 13,096,003,052.00 |
| Feb 22 2024 | 0.00000953 | -0.00000003 | -0.31% | 0.00000954 | 0.00000972 | 0.00000939 | 67,383,808,066.00 |
| Feb 21 2024 | 0.00000956 | -0.00000019 | -1.95% | 0.00000975 | 0.00000978 | 0.00000930 | 87,318,856,303.00 |
| Feb 20 2024 | 0.00000975 | -0.00000015 | -1.52% | 0.00000992 | 0.00000997 | 0.00000947 | 42,808,445,565.00 |
| Feb 19 2024 | 0.00000990 | 0.00000015 | 1.54% | 0.00000977 | 0.00000995 | 0.00000968 | -61,872,068,017.00 |
| Feb 18 2024 | 0.00000975 | 0.00000012 | 1.25% | 0.00000962 | 0.00000984 | 0.00000958 | -79,400,997,714.00 |
| Feb 17 2024 | 0.00000963 | -0.00000024 | -2.43% | 0.00000987 | 0.00000989 | 0.00000941 | -37,055,945,345.00 |
| Feb 16 2024 | 0.00000987 | 0.00 | 0.00% | 0.00000986 | 0.00001 | 0.00000964 | -35,416,094,431.00 |
| Feb 15 2024 | 0.00000987 | 0.00000013 | 1.33% | 0.00000976 | 0.00001 | 0.00000966 | 15,412,370,168.00 |
| Feb 14 2024 | 0.00000974 | 0.00000028 | 2.96% | 0.00000946 | 0.00000984 | 0.00000939 | 34,679,689,113.00 |
| Feb 13 2024 | 0.00000946 | -0.00000015 | -1.56% | 0.00000963 | 0.00000974 | 0.00000927 | 44,211,290,483.00 |
| Feb 12 2024 | 0.00000961 | 0.00000020 | 2.13% | 0.00000940 | 0.00000968 | 0.00000921 | 78,692,620,161.00 |
| Feb 11 2024 | 0.00000941 | -0.00000001 | -0.11% | 0.00000940 | 0.00000961 | 0.00000934 | 369,442,674.00 |
| Feb 10 2024 | 0.00000942 | 0.00000004 | 0.43% | 0.00000940 | 0.00000951 | 0.00000923 | 20,023,798,193.00 |
| Feb 09 2024 | 0.00000938 | 0.00000017 | 1.85% | 0.00000921 | 0.00000947 | 0.00000921 | -68,189,034,149.00 |
