SKALE Historical Data - SKLBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
SKALE (Binance:SKLBTC)
SKALE (Binance:SKLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLBTC	Binance	383,657,439	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-2.29%	0.00000128	0.00000126	0.00000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000129	0.00000131	0.00000126	0.00000131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:32:11	383.00	0.00000128	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26915439	209,895.00	SKL	SKLEUR	SKLGBP	SKLUSD

SKLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SKLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000131	0.00000006	4.80%	0.00000124	0.00000134	0.00000123	566,381.00
Apr 30 2024	0.00000125	-0.00000009	-6.72%	0.00000133	0.00000134	0.00000117	1,605,679.00
Apr 29 2024	0.00000134	-0.00000002	-1.47%	0.00000136	0.00000138	0.00000132	508,296.00
Apr 28 2024	0.00000136	-0.00000003	-2.16%	0.00000140	0.00000142	0.00000136	232,568.00
Apr 27 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000142	0.00000136	396,050.00
Apr 26 2024	0.00000141	-0.00000005	-3.42%	0.00000145	0.00000145	0.00000138	511,969.00
Apr 25 2024	0.00000146	-0.00000003	-2.01%	0.00000149	0.00000150	0.00000145	567,697.00
Apr 24 2024	0.00000149	-0.00000001	-0.67%	0.00000151	0.00000156	0.00000147	424,622.00
Apr 23 2024	0.00000150	0.00000000	0.00%	0.00000151	0.00000157	0.00000149	887,263.00
Apr 22 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000153	0.00000148	374,212.00
Apr 21 2024	0.00000149	-0.00000002	-1.32%	0.00000151	0.00000153	0.00000146	369,473.00
Apr 20 2024	0.00000151	0.00000006	4.14%	0.00000145	0.00000151	0.00000142	362,448.00
Apr 19 2024	0.00000145	0.00000001	0.69%	0.00000143	0.00000149	0.00000138	599,761.00
Apr 18 2024	0.00000144	-0.00000009	-5.88%	0.00000154	0.00000156	0.00000143	741,991.00
Apr 17 2024	0.00000153	0.00000003	2.00%	0.00000148	0.00000155	0.00000135	2,388,716.00
Apr 16 2024	0.00000150	0.00000005	3.45%	0.00000145	0.00000154	0.00000143	829,461.00
Apr 15 2024	0.00000145	0.00000002	1.40%	0.00000143	0.00000158	0.00000141	776,875.00
Apr 14 2024	0.00000143	0.00000007	5.15%	0.00000136	0.00000144	0.00000131	656,747.00
Apr 13 2024	0.00000136	-0.00000012	-8.11%	0.00000148	0.00000152	0.00000126	954,293.00
Apr 12 2024	0.00000148	-0.00000015	-9.20%	0.00000163	0.00000169	0.00000135	2,444,952.00
Apr 11 2024	0.00000163	-0.00000003	-1.81%	0.00000166	0.00000172	0.00000161	473,149.00
Apr 10 2024	0.00000166	-0.00000009	-5.14%	0.00000176	0.00000178	0.00000164	777,947.00
Apr 09 2024	0.00000175	0.00000007	4.17%	0.00000168	0.00000178	0.00000163	567,784.00
Apr 08 2024	0.00000168	-0.00000002	-1.18%	0.00000171	0.00000172	0.00000164	450,318.00
Apr 07 2024	0.00000170	0.00000001	0.59%	0.00000168	0.00000170	0.00000166	271,164.00
Apr 06 2024	0.00000169	-0.00000007	-3.98%	0.00000175	0.00000177	0.00000169	537,822.00
Apr 05 2024	0.00000176	-0.00000006	-3.30%	0.00000183	0.00000191	0.00000172	1,346,357.00
Apr 04 2024	0.00000182	0.00000014	8.33%	0.00000169	0.00000187	0.00000168	1,113,993.00
Apr 03 2024	0.00000168	-0.00000005	-2.89%	0.00000173	0.00000191	0.00000165	2,291,306.00
Apr 02 2024	0.00000173	0.00000003	1.76%	0.00000171	0.00000176	0.00000163	826,516.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions