Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SKLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000113 | 0.00000107 | 530,946.00 |
| May 15 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000110 | 0.00000112 | 0.00000108 | 701,406.00 |
| May 14 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000111 | 0.00000114 | 0.00000109 | 254,825.00 |
| May 13 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000113 | 0.00000114 | 0.00000109 | 578,986.00 |
| May 12 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000116 | 0.00000116 | 0.00000112 | 278,324.00 |
| May 11 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000119 | 0.00000120 | 0.00000116 | 135,438.00 |
| May 10 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000121 | 0.00000115 | 308,297.00 |
| May 09 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000115 | 0.00000118 | 0.00000114 | 211,180.00 |
| May 08 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000118 | 0.00000118 | 0.00000113 | 449,405.00 |
| May 07 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000122 | 0.00000118 | 338,156.00 |
| May 06 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000124 | 0.00000126 | 0.00000120 | 443,742.00 |
| May 05 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000127 | 0.00000121 | 193,193.00 |
| May 04 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000126 | 0.00000123 | 107,206.00 |
| May 03 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000128 | 0.00000123 | 537,709.00 |
| May 02 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000130 | 0.00000131 | 0.00000126 | 266,254.00 |
| May 01 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000124 | 0.00000134 | 0.00000124 | 489,796.00 |
| Apr 30 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000133 | 0.00000134 | 0.00000117 | 1,605,679.00 |
| Apr 29 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000136 | 0.00000138 | 0.00000132 | 510,262.00 |
| Apr 28 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000142 | 0.00000136 | 232,641.00 |
| Apr 27 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000142 | 0.00000136 | 396,211.00 |
| Apr 26 2024 | 0.00000141 | -0.00000005 | -3.42% | 0.00000145 | 0.00000145 | 0.00000138 | 511,969.00 |
| Apr 25 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000150 | 0.00000145 | 567,697.00 |
| Apr 24 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000156 | 0.00000147 | 424,622.00 |
| Apr 23 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000151 | 0.00000157 | 0.00000149 | 887,263.00 |
| Apr 22 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000153 | 0.00000148 | 374,521.00 |
| Apr 21 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000150 | 0.00000153 | 0.00000146 | 369,564.00 |
| Apr 20 2024 | 0.00000151 | 0.00000006 | 4.14% | 0.00000145 | 0.00000151 | 0.00000142 | 362,448.00 |
| Apr 19 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000143 | 0.00000149 | 0.00000138 | 599,761.00 |
| Apr 18 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000154 | 0.00000156 | 0.00000143 | 770,648.00 |
| Apr 17 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000148 | 0.00000155 | 0.00000135 | 2,388,716.00 |
| Apr 16 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000154 | 0.00000143 | 829,461.00 |
| Apr 15 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000142 | 0.00000158 | 0.00000141 | 779,092.00 |
| Apr 14 2024 | 0.00000143 | 0.00000007 | 5.15% | 0.00000136 | 0.00000144 | 0.00000131 | 658,632.00 |
| Apr 13 2024 | 0.00000136 | -0.00000012 | -8.11% | 0.00000148 | 0.00000152 | 0.00000126 | 1,080,729.00 |
| Apr 12 2024 | 0.00000148 | -0.00000015 | -9.20% | 0.00000163 | 0.00000169 | 0.00000135 | 2,449,180.00 |
| Apr 11 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000172 | 0.00000161 | 473,149.00 |
| Apr 10 2024 | 0.00000166 | -0.00000009 | -5.14% | 0.00000175 | 0.00000178 | 0.00000164 | 782,081.00 |
| Apr 09 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000168 | 0.00000178 | 0.00000163 | 567,784.00 |
| Apr 08 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000171 | 0.00000172 | 0.00000164 | 454,953.00 |
| Apr 07 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000168 | 0.00000170 | 0.00000166 | 271,164.00 |
| Apr 06 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000175 | 0.00000177 | 0.00000169 | 537,822.00 |
| Apr 05 2024 | 0.00000176 | -0.00000006 | -3.30% | 0.00000183 | 0.00000191 | 0.00000172 | 1,346,357.00 |
| Apr 04 2024 | 0.00000182 | 0.00000014 | 8.33% | 0.00000169 | 0.00000187 | 0.00000168 | 1,113,993.00 |
| Apr 03 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000173 | 0.00000191 | 0.00000165 | 2,291,306.00 |
| Apr 02 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000171 | 0.00000176 | 0.00000163 | 826,516.00 |
| Apr 01 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000168 | 0.00000174 | 0.00000166 | 812,389.00 |
| Mar 31 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000169 | 0.00000172 | 0.00000167 | 398,892.00 |
| Mar 30 2024 | 0.00000170 | -0.00000009 | -5.03% | 0.00000181 | 0.00000191 | 0.00000168 | 1,249,961.00 |
| Mar 29 2024 | 0.00000179 | 0.00000017 | 10.49% | 0.00000162 | 0.00000193 | 0.00000157 | 2,682,000.00 |
| Mar 28 2024 | 0.00000162 | -0.00000006 | -3.57% | 0.00000168 | 0.00000174 | 0.00000162 | 1,037,106.00 |
| Mar 27 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000171 | 0.00000175 | 0.00000168 | 673,295.00 |
| Mar 26 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000169 | 0.00000183 | 0.00000166 | 1,591,250.00 |
| Mar 25 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000159 | 0.00000170 | 0.00000158 | 1,370,778.00 |
| Mar 24 2024 | 0.00000159 | 0.00000005 | 3.25% | 0.00000155 | 0.00000184 | 0.00000154 | 4,038,776.00 |
| Mar 23 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000157 | 0.00000152 | 567,314.00 |
| Mar 22 2024 | 0.00000156 | 0.00000007 | 4.70% | 0.00000151 | 0.00000159 | 0.00000147 | 1,221,792.00 |
| Mar 21 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000154 | 0.00000146 | 1,436,057.00 |
| Mar 20 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000169 | 0.00000136 | 7,015,427.00 |
| Mar 19 2024 | 0.00000142 | 0.00000017 | 13.60% | 0.00000126 | 0.00000143 | 0.00000115 | 2,664,628.00 |
| Mar 18 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000132 | 0.00000134 | 0.00000123 | 705,217.00 |
| Mar 17 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000138 | 0.00000139 | 0.00000131 | 667,512.00 |
| Mar 16 2024 | 0.00000137 | -0.00000012 | -8.05% | 0.00000147 | 0.00000149 | 0.00000132 | 884,694.00 |
| Mar 15 2024 | 0.00000149 | -0.00000013 | -8.02% | 0.00000157 | 0.00000158 | 0.00000144 | 1,149,909.00 |
| Mar 14 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
| Mar 13 2024 | 0.00000162 | 0.00000016 | 10.96% | 0.00000146 | 0.00000167 | 0.00000145 | 4,037,371.00 |
| Mar 12 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000146 | 0.00000150 | 0.00000138 | 2,425,012.00 |
| Mar 11 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000150 | 0.00000151 | 0.00000134 | 1,835,205.00 |
| Mar 10 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000151 | 0.00000143 | 997,971.00 |
| Mar 09 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000152 | 0.00000146 | 622,682.00 |
| Mar 08 2024 | 0.00000147 | -0.00000009 | -5.77% | 0.00000157 | 0.00000157 | 0.00000141 | 1,010,343.00 |
| Mar 07 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000159 | 0.00000162 | 0.00000150 | 1,578,777.00 |
| Mar 06 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000156 | 0.00000160 | 0.00000150 | 1,078,609.00 |
| Mar 05 2024 | 0.00000156 | -0.00000010 | -6.02% | 0.00000165 | 0.00000176 | 0.00000148 | 1,645,409.00 |
| Mar 04 2024 | 0.00000166 | -0.00000011 | -6.21% | 0.00000177 | 0.00000187 | 0.00000166 | 2,613,666.00 |
| Mar 03 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000178 | 0.00000166 | 1,842,831.00 |
| Mar 02 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000177 | 0.00000201 | 0.00000171 | 3,204,265.00 |
| Mar 01 2024 | 0.00000177 | 0.00000018 | 11.32% | 0.00000159 | 0.00000180 | 0.00000159 | 2,423,381.00 |
| Feb 29 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000153 | 0.00000180 | 0.00000152 | 2,586,268.00 |
| Feb 28 2024 | 0.00000152 | -0.00000011 | -6.75% | 0.00000164 | 0.00000165 | 0.00000147 | 1,347,353.00 |
| Feb 27 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000168 | 0.00000173 | 0.00000161 | 1,193,716.00 |
| Feb 26 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000167 | 0.00000179 | 0.00000163 | 1,253,658.00 |
| Feb 25 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000170 | 0.00000173 | 0.00000166 | 750,752.00 |
| Feb 24 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.00000173 | 0.00000165 | 418,003.00 |
| Feb 23 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000174 | 0.00000162 | 991,567.00 |
| Feb 22 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000170 | 0.00000163 | 1,154,177.00 |
| Feb 21 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000172 | 0.00000172 | 0.00000161 | 742,973.00 |
| Feb 20 2024 | 0.00000171 | -0.00000008 | -4.47% | 0.00000180 | 0.00000181 | 0.00000166 | 863,909.00 |
| Feb 19 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000182 | 0.00000175 | 1,300,224.00 |
| Feb 18 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000183 | 0.00000175 | 642,356.00 |
| Feb 17 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000179 | 0.00000170 | 639,743.00 |
