ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional International Core Equity 2 ETF

Dimensional International Core Equity 2 ETF (DFIC)

25.81
-0.035
(-0.14%)
At close: January 02 3:00PM
25.81
0.00
( 0.00% )
After Hours: 3:56PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.81
Bid
-
Ask
-
Volume
1,026,535
25.72 Day's Range 25.94
24.4516 52 Week Range 28.4201
Previous Close
25.845
Open
25.88
Last Trade
3741
@
25.81
Last Trade Time
15:10:01
Average Volume (3m)
941,910
Financial Volume
US$ 26,497,914
VWAP
25.813

DFIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.038729666924925.8226.00654825.688197821425.90445413SP
4-1.34-4.9355432780827.1527.309925.39133173326.13734161SP
12-1.69-6.1454545454527.527.75925.3994191026.50427075SP
26-0.44-1.6761904761926.2528.420124.9387865626.81700224SP
520.461.8145956607525.3528.420124.451693459926.45484199SP
1560.913.654618473924.928.420118.799696223.86693292SP
2600.913.654618473924.928.420118.799696223.86693292SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
8.28M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
Mr. Socalred Mr. Socalred 4 minutes ago
Does not all of RNVA shares convert over to FOXO?
FOXO RNVA
Zorax Zorax 5 minutes ago
Right now, Biden is saying, "We're a good people"...

I used to think so. I'm far less sure today.

Well, it's pretty obvious, almost half our country are not good or smart people.
Gobler Gobler 5 minutes ago
It will be interesting to see how much money phil gets right now. Some of the investments were up to a certain amount so it might not be much to start. Anything is better than $13, but I will be shocked if it's hundreds of millions.
PHIL
Lime Time Lime Time 6 minutes ago
Can you use @Lime Time next time so I can see you are talking about me? It's not that hard to do. Use the @ and the user alias. It comes up automatically. t.y.v.m

Happy 2025

18 more days.
tic tic tic
Jetmek_03052 Jetmek_03052 6 minutes ago
What EXACTLY do you perceive as driving this "great runner"??

Certainly not business success! DBMM has never succeeded business-wise. Certainly not some sort of squeeze - there are absolutely ZERO indications of a naked short position in DBMM. And the regular short position in DBMM
DBMM
Pokerpro05 Pokerpro05 6 minutes ago
Here is the X post Henry posted today...

Probably "NEXT WEEK" LOL!!!

PHILUX GLOBAL GROUP
@PHIGROUP
#PHIL Dear Valued Shareholders, we are still waiting for the posting of the first investment fund financing package that was effected on December 27 with va
PHIL
dbergh dbergh 6 minutes ago
“Matt was a very skilled warrior, and he would be able to make — if it was him, and if he did this — he would’ve been able to make a more sophisticated explosive than using propane tanks and camping fuel. He was what you might call a ‘supersoldier.’ If you ever read about the things he was awarded,
nagoya1 nagoya1 6 minutes ago
And now Qtip continues to leave her treasury urine mark on the GSEs with todays amendment.

I hope at her next BS speaking engagement, the cheque bounces..

FMCC
FMCC
okwife okwife 6 minutes ago
mjlb from canada and 5 reverse splits and still just a pos.
MJLB
3331 3331 7 minutes ago
Whoa, the slime is crawling out of the woodwork! Always indicative of a bull run!
BIEL
devil dog 96 devil dog 96 7 minutes ago
Are you saying it not a fact that ATMH still has the same micro 2.9 million unrestricted share count they had in early 2021? https://www.otcmarkets.com/stock/ATMH/security

" If it makes you feel better ...post away!!
All you do is manipulate and twist the facts..
No One
ATMH
ChannelTrader ChannelTrader 7 minutes ago
Very nice.
I sold it was a Ruger revolver LCR 22LCR and got this one today on order can not find any in the Gun Stores here. Will back it up with a 32 old 1950.s Smith and Wesson I have and really like
Alley-oop Alley-oop 8 minutes ago
If it was a fraud, the SEC would have suspended it a long time ago. The SEC wouldn’t allow this stock to trade.
GRLT
Zorax Zorax 8 minutes ago
So if just 116,000 voters across those three swing states – or 0.7% of the total – had switched from Trump to Harris, it is the vice-president who would have won the electoral college … and the presidency! It could also be a fact that had even just 2 million males and females who have no confidence
stockprofitter stockprofitter 8 minutes ago
FHFA tries teasing Trump by allowing FNF to get bigger and service more mortgages and renters. It’s not going to work, they are all fired thier jobs can not be saved.
FNMA
fuagf fuagf 8 minutes ago
Key sentence -- ""That sounds a whole lot like what we did in Afghanistan for 20 years unsuccessfully,"
says a former Marine officer who worked with special operations in Afghanistan."

Next please... the situation at the border in 2029 will most likely be roughly as it has be
Huggy Bear Huggy Bear 8 minutes ago
Or they can give "20 million worth" to the HMBL shareholders in exchange for control of the scam.

While Foote waltzes out with all the IP, whatever that is actually worth.

And while Foote's family continues to bank by selling billions of converted shares to marks.
HMBL
wiredawg wiredawg 9 minutes ago
Right!!! Oh well...maybe folks around these parts are waiting for it to trade in the 100's. : )

GLTY/A
RGTI
$0.45 $0.45 9 minutes ago
HUMBL Stock Predictions Price for 2025

As of January 2, 2025, the current price of Humbl Inc (HMBL) stock is $0.0008.
The predictions for HMBL’s stock price in 2025 indicate a significant potential increase. According to the information provided, the average price forecast for
HMBL
weedtrader420 weedtrader420 10 minutes ago
XRP HBAR Disturbed The Sounds Of Silence $0.55 TARGET
HBARUSD
Roman516 Roman516 10 minutes ago
In your dreams NoGyo,

Per your comment about Merck,
"If DCVax-L data was compelling, Merck could have bought NWBO for pocket change."

Merck knows the value of DCVax-L and they know that they could not buy NWBO based on the forward value potential For NWBO and DCV
NWBO
fuagf fuagf 11 minutes ago
Likely i think just a lie Trump started and idiots like Lime Time repeat. On repeat of legal strategies, you betcha they will.
Doubledown75 Doubledown75 11 minutes ago
People gift crypto quite a bit from what I see on X. Its really no different than tda or scwab. I bought some through Coinbase. Just like a pink, for flipping. Seems like a fad, but yes me too, I don't really understand it either. I think you can take those crypto gift cards and cash them at specifi
ASII
kaylex13 kaylex13 11 minutes ago
hope for everyone in it's good news
TWOH
stockprofitter stockprofitter 11 minutes ago
Now that is a BOOOOOM!!!!!!!!!!!
FNMA

Your Recent History

Delayed Upgrade Clock