Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional International Core Equity 2 ETF | DFIC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -1.21% | 27.04 | 16:34:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.16 | 27.025 | 27.2074 | 27.04 | 27.37 |
DFIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 27.43 | 27.025 | 27.33 | 991,990 | -0.21 | -0.77% |
| 1 Month | 27.04 | 27.49 | 26.78 | 27.22 | 940,858 | 0.00 | 0.00% |
| 3 Months | 26.34 | 27.49 | 25.65 | 26.63 | 977,703 | 0.70 | 2.66% |
| 6 Months | 24.45 | 27.49 | 24.325 | 25.94 | 999,771 | 2.59 | 10.59% |
| 1 Year | 24.17 | 27.49 | 22.13 | 24.94 | 940,202 | 2.87 | 11.87% |
| 3 Years | 24.90 | 27.49 | 18.70 | 23.22 | 1,023,585 | 2.14 | 8.59% |
| 5 Years | 24.90 | 27.49 | 18.70 | 23.22 | 1,023,585 | 2.14 | 8.59% |
DFIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.04 | -0.33 | -1.21% | 27.16 | 27.2074 | 27.025 | 576,225 |
| Jun 06 2024 | 27.37 | 0.05 | 0.18% | 27.31 | 27.376 | 27.27 | 1,426,152 |
| Jun 05 2024 | 27.32 | 0.10 | 0.37% | 27.34 | 27.34 | 27.14 | 719,539 |
| Jun 04 2024 | 27.22 | -0.15 | -0.53% | 27.29 | 27.29 | 27.12 | 726,376 |
| Jun 03 2024 | 27.365 | 0.02 | 0.09% | 27.43 | 27.43 | 27.245 | 985,681 |
| May 31 2024 | 27.34 | 0.26 | 0.96% | 27.25 | 27.345 | 27.1236 | 1,102,200 |
| May 30 2024 | 27.08 | 0.28 | 1.06% | 27.01 | 27.135 | 26.99 | 1,308,857 |
| May 29 2024 | 26.795 | -0.46 | -1.67% | 26.93 | 26.93 | 26.78 | 882,266 |
| May 28 2024 | 27.25 | 0.05 | 0.17% | 27.33 | 27.36 | 27.15 | 905,122 |
| May 24 2024 | 27.205 | 0.26 | 0.98% | 27.08 | 27.235 | 27.08 | 627,622 |
| May 23 2024 | 26.94 | -0.16 | -0.57% | 27.28 | 27.29 | 26.895 | 773,752 |
| May 22 2024 | 27.095 | -0.29 | -1.04% | 27.23 | 27.23 | 27.0201 | 948,823 |
| May 21 2024 | 27.38 | -0.03 | -0.11% | 27.35 | 27.40 | 27.29 | 730,530 |
| May 20 2024 | 27.41 | 0.01 | 0.04% | 27.43 | 27.49 | 27.4001 | 726,731 |
| May 17 2024 | 27.40 | 0.14 | 0.51% | 27.32 | 27.405 | 27.255 | 1,367,344 |
| May 16 2024 | 27.26 | -0.18 | -0.66% | 27.36 | 27.37 | 27.2599 | 1,000,543 |
| May 15 2024 | 27.44 | 0.26 | 0.96% | 27.33 | 27.44 | 27.22 | 888,652 |
| May 14 2024 | 27.18 | 0.16 | 0.61% | 27.12 | 27.20 | 27.085 | 969,851 |
| May 13 2024 | 27.015 | 0.01 | 0.04% | 27.01 | 27.0899 | 26.98 | 1,080,135 |
| May 10 2024 | 27.005 | 0.04 | 0.13% | 27.04 | 27.08 | 26.97 | 706,132 |
| May 09 2024 | 26.97 | 0.23 | 0.86% | 26.75 | 26.98 | 26.75 | 854,436 |
| May 08 2024 | 26.74 | -0.01 | -0.04% | 26.66 | 26.75 | 26.6181 | 557,618 |
