S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Dimensional International Core Equity 2 ETF (DFIC)
Dimensional International Core Equity 2 ETF (DFIC) Options

Dimensional International Core Equity 2 ETF (DFIC)

37.03

-0.15

(-0.40%)

Closed June 28 3:00PM

37.03

0.03

(0.08%)

After Hours: 3:01PM

Dimensional International Core Equity 2 ETF (DFIC) Options

DFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
29.00	5.80	10.60	0.00	8.20	0.00	0.00 %	0	0	-
30.00	4.60	9.60	6.50	7.10	0.00	0.00 %	0	0	-
31.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
32.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
33.00	1.60	6.50	5.20	4.05	0.00	0.00 %	0	0	-
34.00	0.80	5.60	0.00	3.20	0.00	0.00 %	0	0	-
35.00	0.05	4.60	3.30	2.325	0.00	0.00 %	0	0	-
36.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.80	0.45	0.45	0.00	0.00 %	0	4	-
38.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
40.00	0.50	5.30	0.00	2.90	0.00	0.00 %	0	0	-
41.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
42.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

LOB

LOB 12 minutes ago

EliteOGz
5h ago
Most people still treat crypto like a slot machine.
You buy it, stare at the chart, and then when rent is due you’re suddenly googling “how do I turn this back into real money without getting wrecked on fees.”

Yeah… we’re over that era.

CaptBeer

CaptBeer 12 minutes ago

You are correct. I had Ai create it.

DOGONE

DOGONE 13 minutes ago

Great DD 1kgwxman.

gitreal

gitreal 17 minutes ago

5 1/2 years, still no concession number. I'm going to have to conclude the whole Guerrero Mine story was fake.

PantyPuller

PantyPuller 22 minutes ago

Prove what exactly? it's basically 1 years since we couldn't trade this..that's when it officially started..

Sunnybank

Sunnybank 23 minutes ago

Most streaming services charge for themlb package. Real culprit is the YES network, I'm also considered out of market. Any sport, where local i.e. D.C./ Baltimore teams are involved, I can see my locals if playing them. I can also get game highights on regular You Tube. Sometimes, some yahoo is liv

Otay Buck

Otay Buck 23 minutes ago

KngmAz

KngmAz 28 minutes ago

Yes - Great news could happen at any time and I believe that it WILL happen at any time. Buy and then just HOLD - HOLD - HOLD!!

OldAIMGuy

OldAIMGuy 32 minutes ago

Thanks JD, Re: v-Wave and MRI..............................

Neither is particularly optimistic these days. The v-Wave, while borderline Cautious, isn't exactly giving off positive mid or long term vibes right now.

https://investorshub.advfn.com/uimage/uploads/2026/6/28

12yearplan

12yearplan 33 minutes ago

https://share.google/aimode/Bi1Ikm1rqqBJNAUr3

tat4tat

tat4tat 34 minutes ago

Expecting news on 30-40 million dollar contract this week. Duty belts alone for entire military of over 380,000 sholud amount to 32 million. Belts are already tested and ready to go. That doesnt even count the material sales. They had previously revealed the 8,000 dollar amont for 95 belts at 83.00

chemist72

chemist72 34 minutes ago

So much garbage being posted today.
Wonder why?

LOL

Idunno

Idunno 35 minutes ago

So bothered. Soooo many non share holders sooooooo bothered by a company they don’t own. Bothered people. 🤷🏻‍♂️

murrayhill

murrayhill 38 minutes ago

Little Walter - Juke
https://www.youtube.com/watch?v=kWLQSplVP3Y

ANTADOG

ANTADOG 39 minutes ago

contracts already in and contracts worked on, luv it when more details will be announced, the Elon way, it's on my radar, ANT

mik1234

mik1234 40 minutes ago

Great 👍 tsla is awesome 👌 too because of Mr Elon musk.

88TH MAN

88TH MAN 43 minutes ago

Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!

learningcurve2020

learningcurve2020 45 minutes ago

💯. Isn’t time for what’s likely the ugly truth, people? Press for answers!

>>NWBO did not merely say “regulators may ask questions” or “approval may be delayed.” NWBO specifically warned that the SAP uses external control patients rather than within study controls, and that

NASDAQ2020

NASDAQ2020 52 minutes ago

Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the po

brazen22

brazen22 52 minutes ago

Fair enough. The format may be boilerplate, but the specific risk is not.

That is the distinction.

Every company has a risk factor section. Every company uses legal language. Every company writes those sections partly to protect itself from regulator action and litigati

GlitteringWanderer70

GlitteringWanderer70 52 minutes ago

You make fair points on KBLB and Thompson’s GMO silkworm silk but don’t you think the picture is more nuanced?…I mean It is recombinant spider silk with spidroin sequences integrated into the silkworm fibroin pathway and is not pure spider silk or plain modified fibroin… but it delivers meaningfully

kennyt 335

kennyt 335 53 minutes ago

By your text from all the other stocks you follow you use COBBED an awful lot, your handle should be 🌽 cobbed, gltu and great first post btw! ELTP$$$$$$$$

Mr79

Mr79 54 minutes ago

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybWUzMTQwaDVtemN1NnJ4aXRqc2hsZ296cjkxbHp6ZmV0b2Q1ZjkzcyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/K4QWpcAYWlSaFZ7q3s/giphy.gif

Dimensional Internationa...

FM Focus Equity ETF

Landstar System

Dividend 15 Split

iNAV DB XTRACKER DB Hedg...

Questor Technology I (PK)

Euronext CDP Environment...

0.900% Nts 27/09/27

Magmatic Resources

US Global Nanospace (EM)

FTSEurofirst 300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.