Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Small Love Potion | SLPETH | Binance | 154,306,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.82% | 0.00000121 | 0.00000121 | 0.00000126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000121 | 0.00000123 | 0.00000119 | 0.00000122 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:23:24 | 5,838.00 | 0.00000121 | ETH |
SLPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000125 | 0.00000126 | 0.00000118 | 3,711,560.00 |
May 15 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000126 | 0.00000120 | 2,084,564.00 |
May 14 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000126 | 0.00000122 | 2,431,471.00 |
May 13 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000124 | 0.00000127 | 0.00000121 | 3,087,655.00 |
May 12 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000128 | 0.00000128 | 0.00000124 | 1,088,469.00 |
May 11 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000128 | 751,793.00 |
May 10 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000136 | 0.00000129 | 6,239,188.00 |
May 09 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000128 | 0.00000132 | 0.00000126 | 2,751,667.00 |
May 08 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000128 | 0.00000131 | 0.00000126 | 5,901,653.00 |
May 07 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000132 | 0.00000132 | 0.00000129 | 1,579,002.00 |
May 06 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000133 | 0.00000128 | 1,923,418.00 |
May 05 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000127 | 0.00000131 | 0.00000125 | 1,651,287.00 |
May 04 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000129 | 0.00000129 | 0.00000127 | 8,643,773.00 |
May 03 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000130 | 0.00000126 | 11,982,024.00 |
May 02 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000126 | 0.00000130 | 0.00000126 | 524,677.00 |
May 01 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000128 | 0.00000122 | 977,450.00 |
Apr 30 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000126 | 0.00000120 | 1,018,964.00 |
Apr 29 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000123 | 0.00000125 | 0.00000122 | 3,877,569.00 |
Apr 28 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000128 | 0.00000129 | 0.00000124 | 2,853,193.00 |
Apr 27 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000126 | 3,255,570.00 |
Apr 26 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000133 | 0.00000133 | 0.00000128 | 4,235,961.00 |
Apr 25 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000134 | 0.00000130 | 1,927,883.00 |
Apr 24 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000139 | 0.00000141 | 0.00000133 | 3,003,618.00 |
Apr 23 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000140 | 0.00000137 | 349,444.00 |
Apr 22 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000139 | 0.00000141 | 0.00000137 | 468,571.00 |
Apr 21 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000140 | 0.00000136 | 1,880,239.00 |
Apr 20 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000133 | 0.00000141 | 0.00000132 | 880,491.00 |
Apr 19 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000129 | 0.00000135 | 0.00000126 | 1,136,909.00 |
Apr 18 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000127 | 0.00000131 | 0.00000126 | 1,869,170.00 |
Apr 17 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000130 | 0.00000123 | 10,748,142.00 |