Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SLPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000120 | 0.00000124 | 0.00000107 | 13,584,324.00 |
| Jun 06 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000125 | 0.00000129 | 0.00000119 | 7,010,599.00 |
| Jun 05 2024 | 0.00000124 | 0.00000011 | 9.73% | 0.00000113 | 0.00000142 | 0.00000113 | 31,549,562.00 |
| Jun 04 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000116 | 0.00000125 | 0.00000112 | 15,357,768.00 |
| Jun 03 2024 | 0.00000118 | 0.00000017 | 16.83% | 0.00000102 | 0.00000149 | 0.00000102 | 108,761,376.00 |
| Jun 02 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000103 | 0.00000106 | 0.00000101 | 1,444,464.00 |
| Jun 01 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000104 | 0.00000100 | 3,529,997.00 |
| May 31 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000103 | 0.00000100 | 4,883,321.00 |
| May 30 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000107 | 0.00000102 | 4,997,078.00 |
| May 29 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000102 | 0.00000108 | 0.00000102 | 3,483,739.00 |
| May 28 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000103 | 0.00000100 | 810,974.00 |
| May 27 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000101 | 0.00000103 | 0.00000099 | 6,521,005.00 |
| May 26 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000105 | 0.00000106 | 0.00000099 | 3,362,950.00 |
| May 25 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000107 | 0.00000108 | 0.00000105 | 2,009,004.00 |
| May 24 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000105 | 0.00000107 | 0.00000103 | 1,881,643.00 |
| May 23 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000109 | 0.00000102 | 5,915,712.00 |
| May 22 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000107 | 0.00000104 | 1,235,702.00 |
| May 21 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000107 | 0.00000103 | 5,974,291.00 |
| May 20 2024 | 0.00000107 | -0.00000009 | -7.76% | 0.00000114 | 0.00000118 | 0.00000106 | 3,964,077.00 |
| May 19 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000119 | 0.00000120 | 0.00000115 | 1,191,455.00 |
| May 18 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000122 | 0.00000119 | 3,095,719.00 |
| May 17 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000121 | 0.00000123 | 0.00000119 | 5,417,016.00 |
| May 16 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000125 | 0.00000126 | 0.00000118 | 3,711,560.00 |
| May 15 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000126 | 0.00000120 | 2,084,564.00 |
| May 14 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000126 | 0.00000122 | 2,431,471.00 |
| May 13 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000124 | 0.00000127 | 0.00000121 | 3,087,655.00 |
| May 12 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000128 | 0.00000128 | 0.00000124 | 1,088,469.00 |
| May 11 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000128 | 751,793.00 |
| May 10 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000136 | 0.00000129 | 6,239,188.00 |
| May 09 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000128 | 0.00000132 | 0.00000126 | 2,751,667.00 |
| May 08 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000128 | 0.00000131 | 0.00000126 | 5,901,653.00 |
| May 07 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000132 | 0.00000132 | 0.00000129 | 1,579,002.00 |
| May 06 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000133 | 0.00000128 | 1,923,418.00 |
| May 05 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000127 | 0.00000131 | 0.00000125 | 1,651,287.00 |
| May 04 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000129 | 0.00000129 | 0.00000127 | 8,643,773.00 |
| May 03 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000130 | 0.00000126 | 11,982,024.00 |
| May 02 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000126 | 0.00000130 | 0.00000126 | 524,677.00 |
| May 01 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000128 | 0.00000122 | 977,450.00 |
| Apr 30 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000126 | 0.00000120 | 1,018,964.00 |
| Apr 29 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000123 | 0.00000125 | 0.00000122 | 3,877,569.00 |
| Apr 28 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000128 | 0.00000129 | 0.00000124 | 2,853,193.00 |
| Apr 27 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000126 | 3,255,570.00 |
| Apr 26 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000133 | 0.00000133 | 0.00000128 | 4,235,961.00 |
| Apr 25 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000134 | 0.00000130 | 1,927,883.00 |
| Apr 24 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000139 | 0.00000141 | 0.00000133 | 3,003,618.00 |
| Apr 23 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000140 | 0.00000137 | 349,444.00 |
| Apr 22 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000139 | 0.00000141 | 0.00000137 | 468,571.00 |
| Apr 21 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000140 | 0.00000136 | 1,880,239.00 |
| Apr 20 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000133 | 0.00000141 | 0.00000132 | 880,491.00 |
| Apr 19 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000129 | 0.00000135 | 0.00000126 | 1,136,909.00 |
| Apr 18 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000127 | 0.00000131 | 0.00000126 | 1,869,170.00 |
| Apr 17 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000130 | 0.00000123 | 10,748,142.00 |
| Apr 16 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000125 | 0.00000128 | 0.00000123 | 9,519,764.00 |
| Apr 15 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000127 | 0.00000131 | 0.00000122 | 10,538,322.00 |
| Apr 14 2024 | 0.00000129 | 0.00000006 | 4.88% | 0.00000122 | 0.00000131 | 0.00000120 | 5,698,853.00 |
| Apr 13 2024 | 0.00000123 | -0.00000009 | -6.82% | 0.00000132 | 0.00000134 | 0.00000112 | 19,958,438.00 |
| Apr 12 2024 | 0.00000132 | -0.00000017 | -11.41% | 0.00000150 | 0.00000151 | 0.00000123 | 18,669,247.00 |
| Apr 11 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000152 | 0.00000149 | 1,013,734.00 |
| Apr 10 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000157 | 0.00000157 | 0.00000151 | 10,065,523.00 |
| Apr 09 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000159 | 0.00000160 | 0.00000155 | 3,056,207.00 |
| Apr 08 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000156 | 0.00000167 | 0.00000153 | 10,947,816.00 |
| Apr 07 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000159 | 0.00000161 | 0.00000156 | 6,155,413.00 |
| Apr 06 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000160 | 0.00000155 | 6,946,252.00 |
| Apr 05 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000158 | 0.00000160 | 0.00000153 | 3,609,746.00 |
| Apr 04 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000157 | 0.00000160 | 0.00000154 | 482,965.00 |
| Apr 03 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000155 | 0.00000161 | 0.00000152 | 11,041,929.00 |
| Apr 02 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000160 | 0.00000153 | 3,020,790.00 |
| Apr 01 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000163 | 0.00000166 | 0.00000157 | 18,771,900.00 |
| Mar 31 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000165 | 0.00000161 | 3,964,797.00 |
| Mar 30 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000171 | 0.00000174 | 0.00000164 | 20,259,911.00 |
| Mar 29 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000172 | 0.00000173 | 0.00000167 | 5,745,571.00 |
| Mar 28 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000173 | 0.00000175 | 0.00000167 | 7,053,620.00 |
| Mar 27 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000176 | 0.00000178 | 0.00000170 | 1,954,022.00 |
| Mar 26 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000182 | 0.00000173 | 1,933,887.00 |
| Mar 25 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000180 | 0.00000185 | 0.00000175 | 7,865,630.00 |
| Mar 24 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000181 | 0.00000183 | 0.00000177 | 2,536,181.00 |
| Mar 23 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000177 | 0.00000183 | 0.00000176 | 4,481,224.00 |
| Mar 22 2024 | 0.00000178 | 0.00000007 | 4.09% | 0.00000170 | 0.00000184 | 0.00000169 | 6,784,149.00 |
| Mar 21 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000169 | 0.00000173 | 0.00000167 | 6,849,955.00 |
| Mar 20 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000175 | 0.00000163 | 6,477,164.00 |
| Mar 19 2024 | 0.00000174 | 0.00000014 | 8.75% | 0.00000160 | 0.00000181 | 0.00000148 | 43,095,518.00 |
| Mar 18 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000166 | 0.00000168 | 0.00000158 | 10,045,012.00 |
| Mar 17 2024 | 0.00000167 | 0.00000006 | 3.73% | 0.00000162 | 0.00000168 | 0.00000158 | 10,723,121.00 |
| Mar 16 2024 | 0.00000161 | -0.00000010 | -5.85% | 0.00000170 | 0.00000181 | 0.00000157 | 6,311,677.00 |
| Mar 15 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000179 | 0.00000179 | 0.00000165 | 4,955,597.00 |
| Mar 14 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
| Mar 13 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000175 | 0.00000184 | 0.00000175 | 11,690,205.00 |
| Mar 12 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000168 | 18,247,129.00 |
| Mar 11 2024 | 0.00000175 | -0.00000009 | -4.89% | 0.00000183 | 0.00000186 | 0.00000173 | 12,854,784.00 |
| Mar 10 2024 | 0.00000184 | -0.00000013 | -6.60% | 0.00000195 | 0.00000200 | 0.00000184 | 9,805,741.00 |
| Mar 09 2024 | 0.00000197 | 0.00000027 | 15.88% | 0.00000168 | 0.00000220 | 0.00000167 | 37,687,510.00 |
