ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.63%
US Tech 100
17,077.60
1.29%
S&P 500
5,066.70
0.96%
US Dollar vs CAD
1.36764
-0.34%
Bitcoin
59,459.00
2.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Standard Tokenization Protocol (Binance:STPTBTC)

  6. Standard Tokenization Protocol (Binance:STPTBTC) Historical

STPTBTC Standard Tokenization Protocol

0.00000093
0.00 (0.00%)
13:50:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Standard Tokenization Protocol STPTBTC Binance 284,312,057 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000093 0.00000092 0.00000093
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000091 0.00000093 0.00000090 0.00000093 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:59:11 1,103.00 0.00000093 BTC
Price x Volume Volume Base Symbol Related Pairs
0.20351480 223,050.00 STPT STPTEUR STPTGBP STPTUSD

STPTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

STPTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 01 2024 0.00000093 0.00000004 4.49% 0.00000088 0.00000093 0.00000088 703,882.00
Apr 30 2024 0.00000089 -0.00000001 -1.11% 0.00000089 0.00000091 0.00000085 724,953.00
Apr 29 2024 0.00000090 -0.00000003 -3.23% 0.00000097 0.00000097 0.00000089 935,449.00
Apr 28 2024 0.00000093 0.00000001 1.09% 0.00000091 0.00000094 0.00000090 427,903.00
Apr 27 2024 0.00000092 0.00000003 3.37% 0.00000089 0.00000093 0.00000087 685,553.00
Apr 26 2024 0.00000089 0.00000001 1.14% 0.00000088 0.00000091 0.00000086 452,848.00
Apr 25 2024 0.00000088 -0.00000002 -2.22% 0.00000088 0.00000090 0.00000086 267,564.00
Apr 24 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000094 0.00000088 660,697.00
Apr 23 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000091 0.00000088 521,387.00
Apr 22 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000091 0.00000089 429,658.00
Apr 21 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000091 0.00000088 848,516.00
Apr 20 2024 0.00000090 0.00000006 7.14% 0.00000083 0.00000091 0.00000083 488,753.00
Apr 19 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000087 0.00000081 897,770.00
Apr 18 2024 0.00000084 0.00000001 1.20% 0.00000084 0.00000085 0.00000082 468,755.00
Apr 17 2024 0.00000083 -0.00000001 -1.19% 0.00000083 0.00000087 0.00000081 668,564.00
Apr 16 2024 0.00000084 0.00000002 2.44% 0.00000081 0.00000084 0.00000080 966,603.00
Apr 15 2024 0.00000082 -0.00000001 -1.20% 0.00000083 0.00000086 0.00000080 840,359.00
Apr 14 2024 0.00000083 0.00000003 3.75% 0.00000080 0.00000086 0.00000078 1,167,675.00
Apr 13 2024 0.00000080 -0.00000008 -9.09% 0.00000089 0.00000090 0.00000073 2,912,511.00
Apr 12 2024 0.00000088 -0.00000011 -11.11% 0.00000099 0.00000102 0.00000080 3,258,628.00
Apr 11 2024 0.00000099 0.00000002 2.06% 0.00000097 0.00000099 0.00000096 1,031,196.00
Apr 10 2024 0.00000097 -0.00000002 -2.02% 0.00000098 0.00000101 0.00000097 701,244.00
Apr 09 2024 0.00000099 -0.00000002 -1.98% 0.00000101 0.00000101 0.00000098 980,466.00
Apr 08 2024 0.00000101 0.00000001 1.00% 0.00000099 0.00000102 0.00000096 729,352.00
Apr 07 2024 0.00000100 0.00000001 1.01% 0.00000098 0.00000101 0.00000097 557,794.00
Apr 06 2024 0.00000099 0.00000001 1.02% 0.00000098 0.00000099 0.00000097 281,594.00
Apr 05 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000099 0.00000095 1,054,436.00
Apr 04 2024 0.00000098 0.00000000 0.00% 0.00000099 0.00000101 0.00000097 754,979.00
Apr 03 2024 0.00000098 -0.00000001 -1.01% 0.00000099 0.00000102 0.00000096 2,533,755.00
Apr 02 2024 0.00000099 -0.00000005 -4.81% 0.00000104 0.00000104 0.00000097 1,431,892.00
See More Historical Prices »

Your Recent History

BINA
STPTBTC
Standard Tokenization Protocol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved