Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPBTC | Binance | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.27% | 0.00000557 | 0.00000555 | 0.00000564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000551 | 0.00000578 | 0.00000537 | 0.00000550 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:41:48 | 301.50 | 0.00000557 | BTC |
SXPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SXPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000550 | -0.00000010 | -1.79% | 0.00000559 | 0.00000559 | 0.00000542 | 67,547.00 |
| Apr 25 2024 | 0.00000560 | -0.00000002 | -0.36% | 0.00000564 | 0.00000570 | 0.00000549 | 104,464.00 |
| Apr 24 2024 | 0.00000562 | 0.00000001 | 0.18% | 0.00000561 | 0.00000584 | 0.00000558 | 169,938.00 |
| Apr 23 2024 | 0.00000561 | 0.00000003 | 0.54% | 0.00000560 | 0.00000562 | 0.00000552 | 93,178.00 |
| Apr 22 2024 | 0.00000558 | 0.00000005 | 0.90% | 0.00000555 | 0.00000568 | 0.00000553 | 77,545.00 |
| Apr 21 2024 | 0.00000553 | -0.00000011 | -1.95% | 0.00000562 | 0.00000563 | 0.00000550 | 119,211.00 |
| Apr 20 2024 | 0.00000564 | 0.00000032 | 6.02% | 0.00000532 | 0.00000568 | 0.00000528 | 94,896.00 |
| Apr 19 2024 | 0.00000532 | 0.00000006 | 1.14% | 0.00000524 | 0.00000537 | 0.00000514 | 125,801.00 |
| Apr 18 2024 | 0.00000526 | 0.00000000 | 0.00% | 0.00000528 | 0.00000540 | 0.00000517 | 204,784.00 |
| Apr 17 2024 | 0.00000526 | 0.00000002 | 0.38% | 0.00000520 | 0.00000540 | 0.00000514 | 91,447.00 |
| Apr 16 2024 | 0.00000524 | 0.00000006 | 1.16% | 0.00000516 | 0.00000539 | 0.00000512 | 258,097.00 |
| Apr 15 2024 | 0.00000518 | -0.00000008 | -1.52% | 0.00000523 | 0.00000558 | 0.00000511 | 308,342.00 |
| Apr 14 2024 | 0.00000526 | 0.00000021 | 4.16% | 0.00000502 | 0.00000534 | 0.00000488 | 317,130.00 |
| Apr 13 2024 | 0.00000505 | -0.00000077 | -13.23% | 0.00000580 | 0.00000583 | 0.00000453 | 1,712,578.00 |
| Apr 12 2024 | 0.00000582 | -0.00000068 | -10.46% | 0.00000651 | 0.00000679 | 0.00000551 | 1,311,699.00 |
| Apr 11 2024 | 0.00000650 | 0.00000005 | 0.78% | 0.00000643 | 0.00000651 | 0.00000635 | 72,804.00 |
| Apr 10 2024 | 0.00000645 | -0.00000022 | -3.30% | 0.00000666 | 0.00000671 | 0.00000643 | 114,165.00 |
| Apr 09 2024 | 0.00000667 | 0.00000007 | 1.06% | 0.00000661 | 0.00000678 | 0.00000657 | 127,414.00 |
| Apr 08 2024 | 0.00000660 | 0.00000006 | 0.92% | 0.00000652 | 0.00000663 | 0.00000638 | 158,187.00 |
| Apr 07 2024 | 0.00000654 | 0.00000011 | 1.71% | 0.00000643 | 0.00000659 | 0.00000643 | 99,150.00 |
| Apr 06 2024 | 0.00000643 | -0.00000003 | -0.46% | 0.00000644 | 0.00000654 | 0.00000642 | 64,885.00 |
| Apr 05 2024 | 0.00000646 | -0.00000006 | -0.92% | 0.00000648 | 0.00000654 | 0.00000631 | 141,906.00 |
| Apr 04 2024 | 0.00000652 | 0.00000012 | 1.88% | 0.00000640 | 0.00000670 | 0.00000634 | 224,917.00 |
| Apr 03 2024 | 0.00000640 | -0.00000010 | -1.54% | 0.00000648 | 0.00000667 | 0.00000635 | 338,475.00 |
| Apr 02 2024 | 0.00000650 | -0.00000014 | -2.11% | 0.00000664 | 0.00000665 | 0.00000642 | 307,107.00 |
| Apr 01 2024 | 0.00000664 | -0.00000031 | -4.46% | 0.00000695 | 0.00000698 | 0.00000658 | 203,800.00 |
| Mar 31 2024 | 0.00000695 | -0.00000004 | -0.57% | 0.00000696 | 0.00000700 | 0.00000689 | 117,437.00 |
| Mar 30 2024 | 0.00000699 | -0.00000033 | -4.51% | 0.00000724 | 0.00000726 | 0.00000695 | 437,068.00 |
| Mar 29 2024 | 0.00000732 | 0.00000030 | 4.27% | 0.00000697 | 0.00000739 | 0.00000683 | 421,750.00 |
| Mar 28 2024 | 0.00000702 | 0.00000008 | 1.15% | 0.00000695 | 0.00000722 | 0.00000678 | 353,452.00 |
| Mar 27 2024 | 0.00000694 | -0.00000020 | -2.80% | 0.00000708 | 0.00000712 | 0.00000678 | 397,390.00 |
