Theta Historical Data - THETAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Theta (Binance:THETAETH)
Theta (Binance:THETAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETAETH	Binance	2,220,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.01%	0.000711	0.00071	0.000713

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000711	0.000711	0.00071	0.000711	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:20:22	9.70	0.000711	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.048668	68.50	THETA	THETAEUR	THETAGBP	THETABTC

THETAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THETAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000711	-0.000019	-2.60%	0.00073	0.000737	0.000709	15,679.00
May 06 2024	0.00073	0.000015	2.10%	0.000714	0.00074	0.000708	18,377.00
May 05 2024	0.000716	0.000017	2.44%	0.000696	0.000723	0.000688	10,078.00
May 04 2024	0.000698	-0.00000600	-0.85%	0.000707	0.000713	0.000696	6,279.00
May 03 2024	0.000704	0.000019	2.77%	0.000684	0.000706	0.000675	4,484.00
May 02 2024	0.000686	0.00	0.00%	0.000683	0.000699	0.000671	31,756.00
May 01 2024	0.000686	0.000017	2.54%	0.000665	0.000687	0.000655	36,422.00
Apr 30 2024	0.000669	-0.00000900	-1.33%	0.00069	0.000701	0.000655	32,823.00
Apr 29 2024	0.000678	-0.000014	-2.02%	0.000691	0.000794	0.000669	92,199.00
Apr 28 2024	0.000692	-0.000028	-3.89%	0.000727	0.000732	0.000689	15,788.00
Apr 27 2024	0.000721	-0.000039	-5.14%	0.000758	0.000762	0.000706	23,972.00
Apr 26 2024	0.000759	-0.000025	-3.19%	0.000787	0.000794	0.00075	30,575.00
Apr 25 2024	0.000784	0.000046	6.23%	0.00074	0.000789	0.000723	40,964.00
Apr 24 2024	0.000738	-0.00000500	-0.67%	0.000748	0.000792	0.000729	50,710.00
Apr 23 2024	0.000743	0.00000900	1.23%	0.000743	0.000772	0.000739	102,650.00
Apr 22 2024	0.000734	0.000019	2.66%	0.000716	0.000741	0.000703	65,916.00
Apr 21 2024	0.000715	-0.000019	-2.59%	0.000744	0.000749	0.000702	82,335.00
Apr 20 2024	0.000734	0.000062	9.22%	0.000677	0.00074	0.000673	21,621.00
Apr 19 2024	0.000673	-0.00000600	-0.88%	0.000677	0.00068	0.000657	24,231.00
Apr 18 2024	0.000679	0.00001	1.50%	0.00067	0.000683	0.000654	93,061.00
Apr 17 2024	0.000669	0.00000900	1.36%	0.000656	0.000679	0.000646	53,547.00
Apr 16 2024	0.00066	0.00000900	1.38%	0.000649	0.000665	0.000632	94,688.00
Apr 15 2024	0.000651	-0.000041	-5.93%	0.000683	0.000704	0.000643	54,750.00
Apr 14 2024	0.000692	0.000029	4.38%	0.000659	0.000693	0.000641	85,081.00
Apr 13 2024	0.000663	-0.000089	-11.84%	0.000753	0.000754	0.0006	180,271.00
Apr 12 2024	0.000752	-0.000076	-9.18%	0.000828	0.000872	0.000701	172,275.00
Apr 11 2024	0.000828	-0.000029	-3.39%	0.000868	0.000878	0.000817	87,825.00
Apr 10 2024	0.000857	0.000038	4.64%	0.000815	0.000872	0.000771	156,028.00
Apr 09 2024	0.000818	0.000032	4.07%	0.000793	0.000853	0.000774	345,239.00
Apr 08 2024	0.000786	0.00000900	1.16%	0.000775	0.000795	0.000765	108,155.00
Apr 07 2024	0.000777	-0.000013	-1.65%	0.00079	0.000796	0.000776	25,502.00
Apr 06 2024	0.00079	0.00001	1.28%	0.000778	0.000815	0.000778	109,976.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions