Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDUSDT | Binance | 1,314,225,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.04% | 0.9981 | 0.9981 | 0.9988 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9985 | 0.999 | 0.9978 | 0.9985 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:22:51 | 17.00 | 0.9981 | UST |
TUSDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.9985 | -0.001 | -0.10% | 0.9994 | 0.9998 | 0.9982 | 4,019,188.00 |
Apr 29 2024 | 0.9995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9989 | 2,987,731.00 |
Apr 28 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,670,398.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 2,141,648.00 |
Apr 26 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9998 | 2,449,046.00 |
Apr 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,245,764.00 |
Apr 24 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 0.9996 | 6,003,316.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.01 | 1.00 | 5,196,892.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.01 | 0.9996 | 3,869,419.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 1,844,373.00 |
Apr 20 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 2,474,820.00 |
Apr 19 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.01 | 0.9981 | 6,565,006.00 |
Apr 18 2024 | 0.9999 | 0.0005 | 0.05% | 0.9994 | 1.00 | 0.9989 | 4,228,784.00 |
Apr 17 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 1.00 | 0.9984 | 4,048,413.00 |
Apr 16 2024 | 0.999 | 0.0002 | 0.02% | 0.9987 | 0.9994 | 0.998 | 4,867,815.00 |
Apr 15 2024 | 0.9988 | 0.0005 | 0.05% | 0.9983 | 0.9994 | 0.9974 | 4,420,808.00 |
Apr 14 2024 | 0.9983 | -0.0004 | -0.04% | 0.9988 | 0.9995 | 0.9931 | 6,258,154.00 |
Apr 13 2024 | 0.9987 | -0.0002 | -0.02% | 0.9988 | 1.00 | 0.9982 | 11,548,142.00 |
Apr 12 2024 | 0.9989 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9985 | 9,742,634.00 |
Apr 11 2024 | 0.9999 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 4,873,667.00 |
Apr 10 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.999 | 6,428,426.00 |
Apr 09 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 5,985,135.00 |
Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,408,049.00 |
Apr 07 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 3,741,049.00 |
Apr 06 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 2,467,267.00 |
Apr 05 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 5,842,166.00 |
Apr 04 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 9,187,320.00 |
Apr 03 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 5,483,691.00 |
Apr 02 2024 | 0.9996 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 9,911,204.00 |
Apr 01 2024 | 0.9993 | -0.0004 | -0.04% | 0.9998 | 1.01 | 0.999 | 7,492,369.00 |
Mar 31 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9995 | 3,841,370.00 |
Mar 30 2024 | 0.9997 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 3,582,437.00 |