TUSDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 1.00 | 6,994,967.00 |
May 19 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 1,627,627.00 |
May 18 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,640,834.00 |
May 17 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2,770,285.00 |
May 16 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 3,205,141.00 |
May 15 2024 | 1.00 | 0.0007 | 0.07% | 0.9993 | 1.00 | 0.999 | 5,756,943.00 |
May 14 2024 | 0.9993 | -0.0003 | -0.03% | 0.9995 | 0.9998 | 0.999 | 2,497,749.00 |
May 13 2024 | 0.9996 | 0.0006 | 0.06% | 0.999 | 1.00 | 0.9989 | 3,289,753.00 |
May 12 2024 | 0.999 | -0.0002 | -0.02% | 0.9991 | 0.9995 | 0.9989 | 1,474,791.00 |
May 11 2024 | 0.9992 | -0.0002 | -0.02% | 0.9995 | 0.9995 | 0.999 | 913,243.00 |
May 10 2024 | 0.9994 | -0.0005 | -0.05% | 0.9999 | 1.00 | 0.999 | 3,015,943.00 |
May 09 2024 | 0.9999 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.999 | 2,052,857.00 |
May 08 2024 | 0.9991 | -0.0003 | -0.03% | 0.9995 | 0.9997 | 0.9989 | 2,420,159.00 |
May 07 2024 | 0.9994 | -0.0002 | -0.02% | 0.9996 | 1.00 | 0.9994 | 2,194,468.00 |
May 06 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9994 | 3,239,019.00 |
May 05 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9989 | 2,276,343.00 |
May 04 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9991 | 2,775,496.00 |
May 03 2024 | 0.9999 | 0.001 | 0.10% | 0.999 | 1.00 | 0.998 | 4,063,347.00 |
May 02 2024 | 0.9989 | 0.0002 | 0.02% | 0.9985 | 0.9994 | 0.9981 | 3,407,370.00 |
May 01 2024 | 0.9987 | 0.0002 | 0.02% | 0.9985 | 0.9994 | 0.9978 | 6,249,595.00 |
Apr 30 2024 | 0.9985 | -0.001 | -0.10% | 0.9994 | 0.9998 | 0.9982 | 4,019,188.00 |
Apr 29 2024 | 0.9995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9989 | 2,987,731.00 |
Apr 28 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,670,398.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 2,141,648.00 |
Apr 26 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9998 | 2,449,046.00 |
Apr 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,245,764.00 |
Apr 24 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 0.9996 | 6,003,316.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.01 | 1.00 | 5,196,892.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.01 | 0.9996 | 3,869,419.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 1,844,373.00 |
Apr 20 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 2,474,820.00 |
Apr 19 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.01 | 0.9981 | 6,565,006.00 |
Apr 18 2024 | 0.9999 | 0.0005 | 0.05% | 0.9994 | 1.00 | 0.9989 | 4,228,784.00 |
Apr 17 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 1.00 | 0.9984 | 4,048,413.00 |
Apr 16 2024 | 0.999 | 0.0002 | 0.02% | 0.9987 | 0.9994 | 0.998 | 4,867,815.00 |
Apr 15 2024 | 0.9988 | 0.0005 | 0.05% | 0.9983 | 0.9994 | 0.9974 | 4,420,808.00 |
Apr 14 2024 | 0.9983 | -0.0004 | -0.04% | 0.9988 | 0.9995 | 0.9931 | 6,258,154.00 |
Apr 13 2024 | 0.9987 | -0.0002 | -0.02% | 0.9988 | 1.00 | 0.9982 | 11,548,142.00 |
Apr 12 2024 | 0.9989 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9985 | 9,742,634.00 |
Apr 11 2024 | 0.9999 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 4,873,667.00 |
Apr 10 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.999 | 6,428,426.00 |
Apr 09 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 5,985,135.00 |
Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,408,049.00 |
Apr 07 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 3,741,049.00 |
Apr 06 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 2,467,267.00 |
Apr 05 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 5,842,166.00 |
Apr 04 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 9,187,320.00 |
Apr 03 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 5,483,691.00 |
Apr 02 2024 | 0.9996 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 9,911,204.00 |
Apr 01 2024 | 0.9993 | -0.0004 | -0.04% | 0.9998 | 1.01 | 0.999 | 7,492,369.00 |
Mar 31 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9995 | 3,841,370.00 |
Mar 30 2024 | 0.9997 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 3,582,437.00 |
Mar 29 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 4,806,427.00 |
Mar 28 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 7,136,360.00 |
Mar 27 2024 | 1.00 | -0.020 | -1.88% | 1.02 | 1.02 | 1.00 | 16,264,202.00 |
Mar 26 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.02 | 1.02 | 5,381,771.00 |
Mar 25 2024 | 1.02 | -0.010 | -0.66% | 1.03 | 1.03 | 1.00 | 7,763,523.00 |
Mar 24 2024 | 1.03 | 0.020 | 1.63% | 1.01 | 1.03 | 1.01 | 12,959,567.00 |
Mar 23 2024 | 1.01 | 0.00 | 0.28% | 1.01 | 1.01 | 1.01 | 4,489,146.00 |
Mar 22 2024 | 1.01 | 0.00 | 0.21% | 1.01 | 1.01 | 1.00 | 11,428,378.00 |
Mar 21 2024 | 1.01 | 0.00 | -0.21% | 1.01 | 1.01 | 1.00 | 18,833,921.00 |
Mar 20 2024 | 1.01 | 0.00 | 0.47% | 1.00 | 1.15 | 1.00 | 20,590,105.00 |
Mar 19 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.03 | 1.00 | 19,919,322.00 |
Mar 18 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 9,912,663.00 |
Mar 17 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 8,499,579.00 |
Mar 16 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 10,016,158.00 |
Mar 15 2024 | 1.00 | 0.00 | 0.02% | 0.9994 | 1.00 | 0.999 | 10,871,403.00 |
Mar 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 13 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 12,063,409.00 |
Mar 12 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9997 | 10,193,724.00 |
Mar 11 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 0.9998 | 13,218,606.00 |
Mar 10 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 0.9999 | 9,644,488.00 |
Mar 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 6,849,514.00 |
Mar 08 2024 | 1.00 | 0.00 | 0.15% | 0.9999 | 1.01 | 0.9998 | 13,642,973.00 |
Mar 07 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9995 | 16,388,725.00 |
Mar 06 2024 | 0.9997 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 19,492,022.00 |
Mar 05 2024 | 0.9996 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.999 | 26,606,771.00 |
Mar 04 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9997 | 32,983,756.00 |
Mar 03 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9997 | 14,013,356.00 |
Mar 02 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9996 | 13,199,461.00 |
Mar 01 2024 | 0.9998 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.999 | 27,129,031.00 |
Feb 29 2024 | 0.9997 | 0.040 | 4.17% | 0.9602 | 1.02 | 0.9569 | 265,965,428.00 |
Feb 28 2024 | 0.9597 | -0.0076 | -0.79% | 0.9674 | 0.9747 | 0.947 | 104,706,084.00 |
Feb 27 2024 | 0.9673 | -0.0083 | -0.85% | 0.9752 | 0.9762 | 0.9654 | 43,289,355.00 |
Feb 26 2024 | 0.9756 | 0.0011 | 0.11% | 0.9747 | 0.9801 | 0.9728 | 29,167,374.00 |
Feb 25 2024 | 0.9745 | 0.0006 | 0.06% | 0.9738 | 0.9764 | 0.9733 | 17,912,880.00 |
Feb 24 2024 | 0.9739 | -0.0009 | -0.09% | 0.9747 | 0.9751 | 0.9727 | 12,873,778.00 |
Feb 23 2024 | 0.9748 | 0.0007 | 0.07% | 0.9741 | 0.981 | 0.9739 | 17,237,021.00 |
Feb 22 2024 | 0.9741 | -0.0019 | -0.19% | 0.9758 | 0.9775 | 0.974 | 23,321,873.00 |
Feb 21 2024 | 0.976 | -0.0006 | -0.06% | 0.9767 | 0.9776 | 0.9738 | 23,978,818.00 |