S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Uniswap (Binance:UNIETH)
Uniswap (Binance:UNIETH) Historical

UNIETH Uniswap

0.002415

-0.00001 (-0.41%)

23:31:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	Binance	5,706,013,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.41%	0.002415	0.002387	0.002661

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00242	0.002422	0.002398	0.002425	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:30:10	0.388000	0.002415	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.14	1,719.63	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.002425	0.00000800	0.33%	0.002422	0.002433	0.002355	8,690.00
May 04 2024	0.002417	-0.000029	-1.19%	0.002447	0.002447	0.002391	3,929.00
May 03 2024	0.002446	0.000061	2.56%	0.002376	0.00245	0.002346	16,963.00
May 02 2024	0.002385	0.000016	0.68%	0.002367	0.002404	0.002355	9,974.00
May 01 2024	0.002369	0.000038	1.63%	0.002325	0.002376	0.00232	9,674.00
Apr 30 2024	0.002331	-0.000068	-2.83%	0.002395	0.002431	0.002326	24,995.00
Apr 29 2024	0.002399	-0.00000500	-0.21%	0.002398	0.002419	0.002381	4,939.00
Apr 28 2024	0.002404	-0.000048	-1.96%	0.002459	0.002474	0.002378	12,532.00
Apr 27 2024	0.002452	-0.00000900	-0.37%	0.00246	0.002482	0.002414	4,990.00
Apr 26 2024	0.002461	-0.000052	-2.07%	0.002507	0.002514	0.002425	4,983.00
Apr 25 2024	0.002513	0.000059	2.40%	0.002464	0.002576	0.00242	13,857.00
Apr 24 2024	0.002454	-0.000015	-0.61%	0.002472	0.002505	0.002421	6,833.00
Apr 23 2024	0.002469	-0.000096	-3.74%	0.002559	0.002623	0.002469	17,811.00
Apr 22 2024	0.002565	0.000112	4.57%	0.00246	0.002578	0.002451	6,662.00
Apr 21 2024	0.002453	-0.000041	-1.64%	0.002486	0.002491	0.002422	5,864.00
Apr 20 2024	0.002494	0.000037	1.51%	0.002455	0.002511	0.002449	9,849.00
Apr 19 2024	0.002457	0.000075	3.15%	0.002373	0.002481	0.002336	12,284.00
Apr 18 2024	0.002382	0.000073	3.16%	0.002305	0.002388	0.002273	20,643.00
Apr 17 2024	0.002309	-0.000024	-1.03%	0.002315	0.002338	0.002261	13,592.00
Apr 16 2024	0.002333	-0.00000400	-0.17%	0.00233	0.002364	0.002237	48,532.00
Apr 15 2024	0.002337	-0.000048	-2.01%	0.002375	0.002445	0.002315	22,529.00
Apr 14 2024	0.002385	0.000089	3.88%	0.00229	0.002396	0.002252	63,978.00
Apr 13 2024	0.002296	-0.000152	-6.21%	0.002451	0.002477	0.002047	96,036.00
Apr 12 2024	0.002448	-0.000166	-6.35%	0.002601	0.002625	0.002228	75,942.00
Apr 11 2024	0.002614	-0.000211	-7.47%	0.002824	0.002824	0.002495	178,574.00
Apr 10 2024	0.002825	-0.000376	-11.75%	0.003195	0.003212	0.002798	133,004.00
Apr 09 2024	0.003201	0.000054	1.72%	0.003147	0.003215	0.003111	14,105.00
Apr 08 2024	0.003147	-0.000149	-4.52%	0.003296	0.003346	0.003145	16,114.00
Apr 07 2024	0.003296	-0.000056	-1.67%	0.00334	0.00342	0.003293	11,368.00
Apr 06 2024	0.003352	0.000059	1.79%	0.003291	0.003354	0.003282	8,030.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions