Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTBRL | Binance | 97,745,942,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006 | -0.11% | 5.52 | 5.52 | 5.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.52 | 5.53 | 5.51 | 5.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:53:27 | 31.90 | 5.52 | BRL |
USDTBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 5.53 | 0.040 | 0.69% | 5.49 | 5.55 | 5.48 | 10,531,217.00 |
Jun 25 2024 | 5.49 | 0.040 | 0.79% | 5.44 | 5.50 | 5.44 | 11,949,387.00 |
Jun 24 2024 | 5.44 | -0.040 | -0.64% | 5.48 | 5.49 | 5.41 | 18,050,491.00 |
Jun 23 2024 | 5.48 | 0.00 | 0.07% | 5.48 | 5.48 | 5.47 | 3,544,839.00 |
Jun 22 2024 | 5.48 | 0.00 | 0.02% | 5.47 | 5.48 | 5.47 | 4,274,775.00 |
Jun 21 2024 | 5.47 | -0.010 | -0.11% | 5.48 | 5.49 | 5.46 | 11,618,277.00 |
Jun 20 2024 | 5.48 | 0.020 | 0.27% | 5.47 | 5.49 | 5.43 | 11,549,476.00 |
Jun 19 2024 | 5.47 | -0.010 | -0.16% | 5.47 | 5.51 | 5.45 | 11,197,409.00 |
Jun 18 2024 | 5.47 | 0.030 | 0.55% | 5.45 | 5.49 | 5.42 | 22,353,779.00 |
Jun 17 2024 | 5.44 | 0.020 | 0.42% | 5.42 | 5.45 | 5.41 | 12,098,472.00 |
Jun 16 2024 | 5.42 | 0.00 | -0.06% | 5.42 | 5.43 | 5.42 | 3,776,287.00 |
Jun 15 2024 | 5.42 | 0.00 | 0.04% | 5.42 | 5.43 | 5.41 | 6,000,864.00 |
Jun 14 2024 | 5.42 | 0.010 | 0.24% | 5.41 | 5.43 | 5.37 | 17,165,307.00 |
Jun 13 2024 | 5.41 | -0.010 | -0.20% | 5.42 | 5.61 | 5.40 | 16,653,255.00 |
Jun 12 2024 | 5.42 | 0.010 | 0.28% | 5.40 | 5.43 | 5.37 | 19,557,349.00 |
Jun 11 2024 | 5.41 | 0.030 | 0.54% | 5.38 | 5.42 | 5.36 | 20,339,697.00 |
Jun 10 2024 | 5.38 | -0.010 | -0.24% | 5.39 | 5.40 | 5.36 | 14,094,819.00 |
Jun 09 2024 | 5.39 | 0.00 | -0.06% | 5.39 | 5.40 | 5.39 | 5,476,198.00 |
Jun 08 2024 | 5.39 | 0.010 | 0.19% | 5.38 | 5.40 | 5.38 | 9,217,836.00 |
Jun 07 2024 | 5.38 | 0.090 | 1.74% | 5.29 | 5.39 | 5.28 | 21,440,808.00 |
Jun 06 2024 | 5.29 | -0.010 | -0.15% | 5.30 | 5.31 | 5.27 | 14,552,440.00 |
Jun 05 2024 | 5.30 | 0.010 | 0.25% | 5.28 | 5.32 | 5.26 | 22,111,464.00 |
Jun 04 2024 | 5.29 | 0.040 | 0.69% | 5.25 | 5.30 | 5.24 | 19,708,045.00 |
Jun 03 2024 | 5.25 | -0.030 | -0.64% | 5.28 | 5.29 | 5.23 | 18,327,006.00 |
Jun 02 2024 | 5.28 | 0.010 | 0.15% | 5.28 | 5.29 | 5.27 | 9,005,204.00 |
Jun 01 2024 | 5.28 | 0.00 | 0.08% | 5.27 | 5.28 | 5.27 | 6,968,655.00 |
May 31 2024 | 5.27 | 0.040 | 0.78% | 5.23 | 5.28 | 5.22 | 12,674,669.00 |
May 30 2024 | 5.23 | 0.00 | -0.08% | 5.23 | 5.24 | 5.22 | 10,971,241.00 |
May 29 2024 | 5.23 | 0.040 | 0.85% | 5.19 | 5.24 | 5.18 | 12,581,249.00 |
May 28 2024 | 5.19 | 0.00 | -0.02% | 5.19 | 5.21 | 5.15 | 15,254,924.00 |
May 27 2024 | 5.19 | -0.010 | -0.19% | 5.20 | 5.21 | 5.18 | 17,687,282.00 |
May 26 2024 | 5.20 | 0.00 | 0.08% | 5.20 | 5.20 | 5.19 | 6,152,848.00 |
May 25 2024 | 5.20 | 0.010 | 0.12% | 5.19 | 5.20 | 5.19 | 7,261,402.00 |