VETETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000012 | 2,523,051.00 |
Apr 24 2024 | 0.000013 | -0.00000024 | -1.86% | 0.000013 | 0.000013 | 0.000013 | 4,483,210.00 |
Apr 23 2024 | 0.000013 | -0.00000046 | -3.44% | 0.000013 | 0.000013 | 0.000013 | 3,032,353.00 |
Apr 22 2024 | 0.000013 | 0.00000027 | 2.06% | 0.000013 | 0.000013 | 0.000013 | 1,628,111.00 |
Apr 21 2024 | 0.000013 | -0.00000031 | -2.31% | 0.000013 | 0.000014 | 0.000013 | 3,329,541.00 |
Apr 20 2024 | 0.000013 | 0.00000016 | 1.21% | 0.000013 | 0.000014 | 0.000013 | 1,859,943.00 |
Apr 19 2024 | 0.000013 | 0.00000031 | 2.40% | 0.000013 | 0.000013 | 0.000013 | 4,831,265.00 |
Apr 18 2024 | 0.000013 | 0.00000019 | 1.49% | 0.000013 | 0.000013 | 0.000013 | 5,248,031.00 |
Apr 17 2024 | 0.000013 | -0.00000018 | -1.39% | 0.000013 | 0.000013 | 0.000013 | 6,173,443.00 |
Apr 16 2024 | 0.000013 | -0.00000041 | -3.07% | 0.000013 | 0.000013 | 0.000013 | 12,440,094.00 |
Apr 15 2024 | 0.000013 | -0.00000027 | -1.98% | 0.000014 | 0.000015 | 0.000013 | 16,188,775.00 |
Apr 14 2024 | 0.000014 | 0.00000025 | 1.87% | 0.000013 | 0.000014 | 0.000013 | 8,738,465.00 |
Apr 13 2024 | 0.000013 | 0.00000006 | 0.45% | 0.000013 | 0.000014 | 0.000012 | 30,421,234.00 |
Apr 12 2024 | 0.000013 | -0.00000045 | -3.27% | 0.000014 | 0.000015 | 0.000013 | 27,174,263.00 |
Apr 11 2024 | 0.000014 | 0.00000062 | 4.72% | 0.000013 | 0.000014 | 0.000013 | 9,191,229.00 |
Apr 10 2024 | 0.000013 | 0.00000069 | 5.55% | 0.000012 | 0.000013 | 0.000012 | 8,850,908.00 |
Apr 09 2024 | 0.000012 | -0.00000023 | -1.82% | 0.000013 | 0.000013 | 0.000012 | 3,229,835.00 |
Apr 08 2024 | 0.000013 | 0.00000038 | 3.09% | 0.000012 | 0.000013 | 0.000012 | 13,610,549.00 |
Apr 07 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000013 | 0.000012 | 2,380,134.00 |
Apr 06 2024 | 0.000012 | 0.00000023 | 1.90% | 0.000012 | 0.000012 | 0.000012 | 403,797.00 |
Apr 05 2024 | 0.000012 | -0.00000042 | -3.35% | 0.000013 | 0.000013 | 0.000012 | 3,284,607.00 |
Apr 04 2024 | 0.000013 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 0.000012 | 3,258,041.00 |
Apr 03 2024 | 0.000012 | -0.00000015 | -1.20% | 0.000012 | 0.000013 | 0.000012 | 5,615,282.00 |
Apr 02 2024 | 0.000013 | -0.00000018 | -1.42% | 0.000013 | 0.000013 | 0.000012 | 10,364,800.00 |
Apr 01 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000013 | 0.000013 | 0.000013 | 6,269,982.00 |
Mar 31 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000013 | 1,328,280.00 |
Mar 30 2024 | 0.000013 | -0.00000055 | -4.12% | 0.000013 | 0.000013 | 0.000013 | 2,844,590.00 |
Mar 29 2024 | 0.000013 | 0.00000023 | 1.75% | 0.000013 | 0.000013 | 0.000013 | 2,970,835.00 |
Mar 28 2024 | 0.000013 | 0.00000049 | 3.88% | 0.000013 | 0.000013 | 0.000012 | 4,320,860.00 |
Mar 27 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000012 | 0.000013 | 0.000012 | 8,883,611.00 |
Mar 26 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000012 | 0.000013 | 0.000012 | 3,164,361.00 |
Mar 25 2024 | 0.000012 | 0.00000016 | 1.30% | 0.000012 | 0.000013 | 0.000012 | 3,023,550.00 |
Mar 24 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000013 | 0.000012 | 1,939,327.00 |
Mar 23 2024 | 0.000012 | 0.00000019 | 1.57% | 0.000012 | 0.000012 | 0.000012 | 1,657,567.00 |
Mar 22 2024 | 0.000012 | 0.00000021 | 1.76% | 0.000012 | 0.000012 | 0.000012 | 3,879,958.00 |
Mar 21 2024 | 0.000012 | -0.00000016 | -1.33% | 0.000012 | 0.000012 | 0.000012 | 4,376,106.00 |
Mar 20 2024 | 0.000012 | 0.00000010 | 0.84% | 0.000012 | 0.000012 | 0.000012 | 5,990,351.00 |
Mar 19 2024 | 0.000012 | 0.00000039 | 3.37% | 0.000012 | 0.000012 | 0.000011 | 13,741,454.00 |
Mar 18 2024 | 0.000012 | 0.00000007 | 0.61% | 0.000011 | 0.000012 | 0.000011 | 4,812,979.00 |
Mar 17 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 6,651,850.00 |
Mar 16 2024 | 0.000011 | -0.00000045 | -3.77% | 0.000012 | 0.000012 | 0.000011 | 3,642,937.00 |
Mar 15 2024 | 0.000012 | -0.00000034 | -2.77% | 0.000012 | 0.000012 | 0.000012 | 3,309,503.00 |
Mar 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 13 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 7,070,614.00 |
Mar 12 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000013 | 0.000012 | 5,892,727.00 |
Mar 11 2024 | 0.000012 | 0.00000003 | 0.24% | 0.000012 | 0.000012 | 0.000012 | 6,780,832.00 |
Mar 10 2024 | 0.000012 | -0.00000024 | -1.90% | 0.000013 | 0.000013 | 0.000012 | 3,986,831.00 |
Mar 09 2024 | 0.000013 | 0.00000041 | 3.36% | 0.000012 | 0.000013 | 0.000012 | 8,364,943.00 |
Mar 08 2024 | 0.000012 | -0.00000034 | -2.71% | 0.000013 | 0.000013 | 0.000012 | 3,727,871.00 |
Mar 07 2024 | 0.000013 | 0.00000024 | 1.95% | 0.000012 | 0.000013 | 0.000012 | 7,669,087.00 |
Mar 06 2024 | 0.000012 | -0.00000016 | -1.29% | 0.000012 | 0.000013 | 0.000012 | 9,706,018.00 |
Mar 05 2024 | 0.000012 | -0.00000100 | -7.34% | 0.000014 | 0.000014 | 0.000012 | 32,458,960.00 |
Mar 04 2024 | 0.000014 | -0.00000043 | -3.06% | 0.000014 | 0.000015 | 0.000014 | 6,932,155.00 |
Mar 03 2024 | 0.000014 | -0.00000095 | -6.33% | 0.000015 | 0.000015 | 0.000014 | 3,347,520.00 |
Mar 02 2024 | 0.000015 | 0.00000079 | 5.56% | 0.000014 | 0.000015 | 0.000014 | 5,532,039.00 |
Mar 01 2024 | 0.000014 | -0.00000005 | -0.35% | 0.000014 | 0.000014 | 0.000014 | 2,742,772.00 |
Feb 29 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000014 | 0.000014 | 10,717,078.00 |
Feb 28 2024 | 0.000014 | -0.00000076 | -5.03% | 0.000015 | 0.000016 | 0.000014 | 16,369,572.00 |
Feb 27 2024 | 0.000015 | -0.00000081 | -5.09% | 0.000016 | 0.000016 | 0.000015 | 13,766,045.00 |
Feb 26 2024 | 0.000016 | 0.00000100 | 6.92% | 0.000014 | 0.000016 | 0.000014 | 20,214,389.00 |
Feb 25 2024 | 0.000014 | -0.00000044 | -2.95% | 0.000015 | 0.000015 | 0.000014 | 3,085,874.00 |
Feb 24 2024 | 0.000015 | -0.00000002 | -0.13% | 0.000015 | 0.000015 | 0.000015 | 5,157,208.00 |
Feb 23 2024 | 0.000015 | -0.00000017 | -1.13% | 0.000015 | 0.000016 | 0.000015 | 5,954,262.00 |
Feb 22 2024 | 0.000015 | 0.00000048 | 3.29% | 0.000015 | 0.000016 | 0.000014 | 15,566,541.00 |
Feb 21 2024 | 0.000015 | -0.00000009 | -0.61% | 0.000015 | 0.000015 | 0.000014 | 7,359,791.00 |
Feb 20 2024 | 0.000015 | -0.00000051 | -3.35% | 0.000015 | 0.000015 | 0.000014 | 6,678,409.00 |
Feb 19 2024 | 0.000015 | -0.00000065 | -4.10% | 0.000016 | 0.000017 | 0.000015 | 6,220,774.00 |
Feb 18 2024 | 0.000016 | -0.00000045 | -2.76% | 0.000016 | 0.000016 | 0.000016 | 12,671,259.00 |
Feb 17 2024 | 0.000016 | -0.00000020 | -1.21% | 0.000017 | 0.000017 | 0.000016 | 8,115,029.00 |
Feb 16 2024 | 0.000017 | 0.00000033 | 2.04% | 0.000016 | 0.000018 | 0.000015 | 40,234,258.00 |
Feb 15 2024 | 0.000016 | 0.00000300 | 23.24% | 0.000013 | 0.000017 | 0.000013 | 88,262,142.00 |
Feb 14 2024 | 0.000013 | 0.00000054 | 4.37% | 0.000012 | 0.000013 | 0.000012 | 15,220,596.00 |
Feb 13 2024 | 0.000012 | 0.00000051 | 4.30% | 0.000012 | 0.000012 | 0.000012 | 12,644,517.00 |
Feb 12 2024 | 0.000012 | -0.00000018 | -1.50% | 0.000012 | 0.000012 | 0.000012 | 2,016,880.00 |
Feb 11 2024 | 0.000012 | 0.00000016 | 1.35% | 0.000012 | 0.000012 | 0.000012 | 2,791,949.00 |
Feb 10 2024 | 0.000012 | -0.00000007 | -0.59% | 0.000012 | 0.000012 | 0.000012 | 1,326,810.00 |
Feb 09 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 1,441,658.00 |
Feb 08 2024 | 0.000012 | 0.00000007 | 0.59% | 0.000012 | 0.000012 | 0.000012 | 10,130,839.00 |
Feb 07 2024 | 0.000012 | 0.00000007 | 0.59% | 0.000012 | 0.000012 | 0.000012 | 416,021.00 |
Feb 06 2024 | 0.000012 | -0.00000029 | -2.40% | 0.000012 | 0.000012 | 0.000012 | 902,513.00 |
Feb 05 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,617,928.00 |
Feb 04 2024 | 0.000012 | -0.00000035 | -2.81% | 0.000012 | 0.000012 | 0.000012 | 978,492.00 |
Feb 03 2024 | 0.000012 | -0.00000026 | -2.05% | 0.000013 | 0.000013 | 0.000012 | 548,023.00 |
Feb 02 2024 | 0.000013 | 0.00000033 | 2.67% | 0.000012 | 0.000013 | 0.000012 | 1,488,066.00 |
Feb 01 2024 | 0.000012 | 0.00000004 | 0.32% | 0.000012 | 0.000012 | 0.000012 | 1,935,093.00 |
Jan 31 2024 | 0.000012 | 0.00000014 | 1.15% | 0.000012 | 0.000012 | 0.000012 | 2,328,453.00 |
Jan 30 2024 | 0.000012 | -0.00000033 | -2.64% | 0.000013 | 0.000013 | 0.000012 | 2,543,506.00 |
Jan 29 2024 | 0.000013 | 0.00000012 | 0.97% | 0.000012 | 0.000013 | 0.000012 | 2,688,652.00 |
Jan 28 2024 | 0.000012 | -0.00000008 | -0.64% | 0.000013 | 0.000013 | 0.000012 | 12,507,225.00 |
Jan 27 2024 | 0.000012 | 0.00000014 | 1.13% | 0.000012 | 0.000013 | 0.000012 | 1,137,863.00 |