Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.90
(
-0.41%
)
US Tech 100
13,954.80
(
0.01%
)
S&P 500
4,267.52
(
-0.38%
)
US Dollar vs CAD
1.33444
(
-0.21%
)
Bitcoin
26,414.13
(
0.24%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. VeChain Token (VETUSDT)

  6. VeChain Token (VETUSDT) Historical

VETUSDT

VeChain Token

0.01778
0.00005 (0.28%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSDT Binance 1,314,678,464 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00005 0.28% 0.01778 0.01776 0.0178
Open Price High Price Low Price Prev. Close 52 Week Range
0.01767 0.01782 0.01738 0.01773 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 04:28:50 193.30 0.01778 UST
Price x Volume Volume Base Symbol Related Pairs
2,118,401.14 120,323,797.00 VET VETBTC

VETUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.01773 -0.00115 -6.09% 0.01883 0.01888 0.01762 352,800,856.00
Jun 06 2023 0.01888 0.00035 1.89% 0.0185 0.0191 0.01811 278,853,629.00
Jun 05 2023 0.01853 -0.00122 -6.18% 0.01969 0.01978 0.01797 446,149,812.00
Jun 04 2023 0.01975 -0.00021 -1.05% 0.01998 0.0201 0.01967 154,957,424.00
Jun 03 2023 0.01996 0.0002 1.01% 0.01975 0.02011 0.01963 172,418,326.00
Jun 02 2023 0.01976 0.00003 0.15% 0.01972 0.02006 0.01949 226,471,243.00
Jun 01 2023 0.01973 -0.00061 -3.00% 0.02035 0.02044 0.01958 221,150,301.00
May 31 2023 0.02034 -0.00055 -2.63% 0.02089 0.02095 0.02019 191,446,174.00
May 30 2023 0.02089 0.00041 2.00% 0.02048 0.021 0.02036 228,283,084.00
May 29 2023 0.02048 0.00005 0.24% 0.02039 0.02058 0.02011 235,262,970.00
May 28 2023 0.02043 0.0003 1.49% 0.02014 0.02053 0.02001 308,475,817.00
May 27 2023 0.02013 0.00088 4.57% 0.01925 0.02018 0.01923 225,411,493.00
May 26 2023 0.01925 -0.00003 -0.16% 0.01924 0.01933 0.01898 148,094,334.00
May 25 2023 0.01928 -0.00017 -0.87% 0.01946 0.01949 0.019 162,294,783.00
May 24 2023 0.01945 0.00006 0.31% 0.01941 0.01953 0.01882 208,340,099.00
May 23 2023 0.01939 0.00012 0.62% 0.01931 0.0197 0.01924 134,087,060.00
May 22 2023 0.01927 0.00032 1.69% 0.01894 0.01945 0.01872 146,685,301.00
May 21 2023 0.01895 -0.00046 -2.37% 0.01904 0.01906 0.01881 15,919,835.00
May 20 2023 0.01941 -0.00015 -0.77% 0.01958 0.01959 0.0193 87,673,707.00
May 19 2023 0.01956 0.00006 0.31% 0.0195 0.0198 0.01939 142,722,485.00
May 18 2023 0.0195 -0.00046 -2.30% 0.01994 0.02006 0.01921 173,442,365.00
May 17 2023 0.01996 0.0005 2.57% 0.01946 0.020 0.01932 195,436,938.00
May 16 2023 0.01946 0.00 0.00% 0.01948 0.01984 0.01925 148,356,664.00
May 15 2023 0.01946 0.00024 1.25% 0.01923 0.01969 0.01899 155,412,411.00
May 14 2023 0.01922 0.00009 0.47% 0.01914 0.01936 0.01899 110,114,291.00
May 13 2023 0.01913 -0.00005 -0.26% 0.01919 0.01925 0.01899 117,600,204.00
May 12 2023 0.01918 0.0002 1.05% 0.01897 0.01921 0.01852 213,535,751.00
May 11 2023 0.01898 -0.00061 -3.11% 0.01959 0.01961 0.01862 266,769,140.00
May 10 2023 0.01959 0.00019 0.98% 0.01939 0.01977 0.01898 345,312,329.00
May 09 2023 0.0194 0.00011 0.57% 0.01926 0.0196 0.01906 252,206,434.00
May 08 2023 0.01929 -0.0008 -3.98% 0.02012 0.0203 0.01866 456,028,142.00
May 07 2023 0.02009 -0.00015 -0.74% 0.02023 0.02053 0.02005 152,227,981.00
May 06 2023 0.02024 -0.0009 -4.26% 0.02121 0.02132 0.02002 223,292,695.00
See More Historical Prices »
Your Recent History
BINA
VETUSDT
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 09:29:09