ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VETUSDT VeChain Token

0.03466
-0.00049 (-1.39%)
05:39:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSDT Binance 2,512,286,557 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00049 -1.39% 0.03466 0.03464 0.03466
Open Price High Price Low Price Prev. Close 52 Week Range
0.03522 0.03552 0.03404 0.03515 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:39:13 1,247.50 0.03466 UST
Price x Volume Volume Base Symbol Related Pairs
2,474,021.51 71,068,514.30 VET VETBTC

VETUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.03515 -0.00065 -1.82% 0.03585 0.03636 0.03508 208,449,600.00
May 28 2024 0.0358 -0.00081 -2.21% 0.03664 0.03665 0.03516 237,083,071.00
May 27 2024 0.03661 0.001 2.81% 0.03563 0.03728 0.03507 293,452,604.00
May 26 2024 0.03561 0.00004 0.11% 0.03559 0.03619 0.0349 209,053,659.00
May 25 2024 0.03557 0.00024 0.68% 0.03533 0.03577 0.03512 104,221,569.00
May 24 2024 0.03533 0.00021 0.60% 0.03497 0.03543 0.03406 163,191,012.00
May 23 2024 0.03512 -0.00074 -2.06% 0.03592 0.03669 0.03344 390,025,967.00
May 22 2024 0.03586 -0.00067 -1.83% 0.03653 0.03678 0.03529 257,219,660.00
May 21 2024 0.03653 -0.00032 -0.87% 0.03684 0.0375 0.036 344,541,723.00
May 20 2024 0.03685 0.00257 7.50% 0.03425 0.0369 0.03361 300,950,347.00
May 19 2024 0.03428 -0.00099 -2.81% 0.03525 0.03554 0.03388 170,312,975.00
May 18 2024 0.03527 -0.00072 -2.00% 0.03596 0.03629 0.03521 148,638,184.00
May 17 2024 0.03599 0.00073 2.07% 0.03522 0.03669 0.03479 172,337,375.00
May 16 2024 0.03526 -0.00016 -0.45% 0.03549 0.03642 0.03481 249,450,380.00
May 15 2024 0.03542 0.00208 6.24% 0.0334 0.03558 0.03314 236,495,513.00
May 14 2024 0.03334 -0.0003 -0.89% 0.0336 0.03425 0.03292 174,699,722.00
May 13 2024 0.03364 -0.0007 -2.04% 0.03445 0.03459 0.03261 296,502,101.00
May 12 2024 0.03434 -0.00003 -0.09% 0.0344 0.03516 0.03408 139,207,070.00
May 11 2024 0.03437 -0.00026 -0.75% 0.03467 0.03532 0.03426 153,691,664.00
May 10 2024 0.03463 -0.00103 -2.89% 0.03558 0.0364 0.03425 266,133,610.00
May 09 2024 0.03566 0.00054 1.54% 0.03508 0.03586 0.03427 188,232,879.00
May 08 2024 0.03512 -0.00042 -1.18% 0.03568 0.03617 0.03478 272,098,435.00
May 07 2024 0.03554 -0.00039 -1.09% 0.03604 0.03692 0.0354 238,274,424.00
May 06 2024 0.03593 -0.0014 -3.75% 0.03739 0.03869 0.03591 305,215,200.00
May 05 2024 0.03733 0.00022 0.59% 0.03717 0.03766 0.03631 157,825,240.00
May 04 2024 0.03711 -0.00012 -0.32% 0.0373 0.03791 0.03666 173,756,592.00
May 03 2024 0.03723 0.00214 6.10% 0.03516 0.03764 0.03466 292,564,694.00
May 02 2024 0.03509 -0.00013 -0.37% 0.03521 0.03557 0.0339 234,046,966.00
May 01 2024 0.03522 -0.00079 -2.19% 0.036 0.03611 0.033 393,933,954.00
Apr 30 2024 0.03601 -0.00351 -8.88% 0.03947 0.04036 0.0351 393,501,726.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock