S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
VeChain Token (Binance:VETUSDT)
VeChain Token (Binance:VETUSDT) Historical

VETUSDT VeChain Token

0.02852

0.00118 (4.32%)

18:58:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	Binance	2,065,819,423	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00118	4.32%	0.02852	0.02848	0.02852

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02742	0.02855	0.02732	0.02734	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:58:38	2,344.50	0.02852	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,255,568.50	116,571,120.50	VET			VETBTC

VETUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.02734	-0.00035	-1.26%	0.02765	0.02779	0.0264	220,591,561.00
Jul 24 2024	0.02769	-0.00109	-3.79%	0.02883	0.02949	0.02753	172,893,509.00
Jul 23 2024	0.02878	-0.0006	-2.04%	0.02934	0.02984	0.02833	205,520,673.00
Jul 22 2024	0.02938	-0.0014	-4.55%	0.03084	0.03093	0.02925	136,775,765.00
Jul 21 2024	0.03078	0.0002	0.65%	0.03069	0.03107	0.02905	205,289,878.00
Jul 20 2024	0.03058	-0.00076	-2.43%	0.0313	0.03146	0.03043	136,674,034.00
Jul 19 2024	0.03134	0.00098	3.23%	0.03033	0.03174	0.02961	166,582,271.00
Jul 18 2024	0.03036	-0.00077	-2.47%	0.03131	0.0319	0.02988	147,931,750.00
Jul 17 2024	0.03113	-0.00052	-1.64%	0.0317	0.03283	0.03097	181,357,569.00
Jul 16 2024	0.03165	-0.00072	-2.22%	0.03228	0.03274	0.03106	226,853,784.00
Jul 15 2024	0.03237	0.0012	3.85%	0.03126	0.03386	0.03092	385,983,847.00
Jul 14 2024	0.03117	0.00182	6.20%	0.02939	0.032	0.0285	424,503,908.00
Jul 13 2024	0.02935	0.00218	8.02%	0.02713	0.02952	0.02689	197,878,033.00
Jul 12 2024	0.02717	0.00064	2.41%	0.02657	0.02717	0.02575	202,443,531.00
Jul 11 2024	0.02653	0.00035	1.34%	0.02612	0.02779	0.02585	194,453,883.00
Jul 10 2024	0.02618	0.0006	2.35%	0.02558	0.02628	0.02522	115,634,773.00
Jul 09 2024	0.02558	0.00091	3.69%	0.02471	0.02606	0.02458	314,340,013.00
Jul 08 2024	0.02467	0.00203	8.97%	0.02253	0.02483	0.02161	355,099,837.00
Jul 07 2024	0.02264	-0.00167	-6.87%	0.02436	0.02438	0.02248	152,545,587.00
Jul 06 2024	0.02431	0.00081	3.45%	0.02345	0.02492	0.0231	204,853,282.00
Jul 05 2024	0.0235	0.00081	3.57%	0.02237	0.02397	0.02016	748,668,829.00
Jul 04 2024	0.02269	-0.00221	-8.88%	0.02492	0.02504	0.02252	378,732,598.00
Jul 03 2024	0.0249	-0.0016	-6.04%	0.02651	0.0267	0.02478	183,552,009.00
Jul 02 2024	0.0265	-0.00032	-1.19%	0.02672	0.02689	0.02615	107,738,607.00
Jul 01 2024	0.02682	0.00003	0.11%	0.0268	0.0273	0.02613	157,008,670.00
Jun 30 2024	0.02679	0.00085	3.28%	0.02597	0.02685	0.02558	128,569,452.00
Jun 29 2024	0.02594	-0.00071	-2.66%	0.02679	0.02731	0.02591	135,592,634.00
Jun 28 2024	0.02665	-0.00005	-0.19%	0.02681	0.0275	0.02578	356,043,933.00
Jun 27 2024	0.0267	0.00075	2.89%	0.02584	0.02675	0.0256	136,873,426.00
Jun 26 2024	0.02595	-0.00047	-1.78%	0.02642	0.02673	0.02574	140,286,138.00

See More Historical Prices »

Ramsay Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions