VIDT Datalink Historical Data - VIDTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
VIDT Datalink (Binance:VIDTUSDT)
VIDT Datalink (Binance:VIDTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTUSDT	Binance	1,562,313	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00016	0.48%	0.0333	0.0333	0.03333

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03318	0.0339	0.03304	0.03314	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	14:03:22	581.00	0.0333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
875,547.88	26,227,459.00	VIDT			VIDTBTC

VIDTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.03314	0.00066	2.03%	0.03227	0.03418	0.03227	39,440,846.00
May 10 2024	0.03248	-0.00211	-6.10%	0.03463	0.03523	0.03218	46,633,318.00
May 09 2024	0.03459	0.00092	2.73%	0.03386	0.03481	0.03233	44,457,634.00
May 08 2024	0.03367	-0.00064	-1.87%	0.03438	0.03536	0.03304	57,984,582.00
May 07 2024	0.03431	-0.00039	-1.12%	0.03488	0.03569	0.03424	40,072,244.00
May 06 2024	0.0347	-0.0014	-3.88%	0.03584	0.03708	0.03468	46,333,533.00
May 05 2024	0.0361	0.00105	3.00%	0.03503	0.03616	0.03425	57,239,397.00
May 04 2024	0.03505	0.00127	3.76%	0.03379	0.03549	0.03353	69,340,527.00
May 03 2024	0.03378	0.00161	5.00%	0.03222	0.03424	0.0319	61,652,926.00
May 02 2024	0.03217	0.00058	1.84%	0.03157	0.03248	0.03058	64,443,490.00
May 01 2024	0.03159	-0.00113	-3.45%	0.03276	0.03284	0.03045	77,199,015.00
Apr 30 2024	0.03272	-0.00297	-8.32%	0.03562	0.03615	0.0316	66,353,210.00
Apr 29 2024	0.03569	-0.0006	-1.65%	0.03633	0.03652	0.03446	49,264,732.00
Apr 28 2024	0.03629	0.00028	0.78%	0.03612	0.03795	0.036	40,079,173.00
Apr 27 2024	0.03601	0.00058	1.64%	0.03573	0.03616	0.03451	27,840,159.00
Apr 26 2024	0.03543	-0.00142	-3.85%	0.03692	0.0371	0.03451	42,318,493.00
Apr 25 2024	0.03685	0.00004	0.11%	0.03693	0.03758	0.03563	39,623,556.00
Apr 24 2024	0.03681	-0.00261	-6.62%	0.03992	0.04067	0.03651	51,722,126.00
Apr 23 2024	0.03942	0.00066	1.70%	0.03883	0.04095	0.03816	41,254,141.00
Apr 22 2024	0.03876	0.0013	3.47%	0.03738	0.0394	0.03717	35,199,851.00
Apr 21 2024	0.03746	-0.00081	-2.12%	0.03796	0.03868	0.03657	48,569,390.00
Apr 20 2024	0.03827	0.00225	6.25%	0.03597	0.03884	0.03557	76,243,767.00
Apr 19 2024	0.03602	0.00015	0.42%	0.03592	0.0377	0.03344	68,500,933.00
Apr 18 2024	0.03587	0.00185	5.44%	0.03407	0.03616	0.03338	48,826,262.00
Apr 17 2024	0.03402	-0.00107	-3.05%	0.03538	0.0355	0.03201	54,912,177.00
Apr 16 2024	0.03509	0.0021	6.37%	0.03295	0.0355	0.03179	51,467,208.00
Apr 15 2024	0.03299	-0.0029	-8.08%	0.03592	0.03729	0.03232	58,369,950.00
Apr 14 2024	0.03589	0.00316	9.65%	0.03269	0.03652	0.03073	71,814,407.00
Apr 13 2024	0.03273	-0.00654	-16.65%	0.0391	0.04032	0.02901	83,606,567.00
Apr 12 2024	0.03927	-0.00835	-17.53%	0.04782	0.04908	0.03865	63,110,401.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions