Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.VIDTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.03527 | 0.00027 | 0.77% | 0.035 | 0.03613 | 0.03461 | 59,775,242.00 |
| Jun 04 2024 | 0.035 | 0.0007 | 2.04% | 0.03423 | 0.03515 | 0.03317 | 37,931,637.00 |
| Jun 03 2024 | 0.0343 | 0.00124 | 3.75% | 0.0331 | 0.0345 | 0.03272 | 37,200,501.00 |
| Jun 02 2024 | 0.03306 | -0.00112 | -3.28% | 0.03408 | 0.03485 | 0.03266 | 42,345,736.00 |
| Jun 01 2024 | 0.03418 | 0.00059 | 1.76% | 0.03356 | 0.03437 | 0.03306 | 27,800,156.00 |
| May 31 2024 | 0.03359 | 0.0003 | 0.90% | 0.03335 | 0.03388 | 0.03272 | 25,513,283.00 |
| May 30 2024 | 0.03329 | 0.00038 | 1.15% | 0.03286 | 0.03397 | 0.03188 | 50,253,739.00 |
| May 29 2024 | 0.03291 | -0.00112 | -3.29% | 0.03398 | 0.03545 | 0.03257 | 104,219,748.00 |
| May 28 2024 | 0.03403 | 0.00057 | 1.70% | 0.03338 | 0.03477 | 0.032 | 71,653,344.00 |
| May 27 2024 | 0.03346 | 0.00021 | 0.63% | 0.03312 | 0.03387 | 0.03207 | 65,241,358.00 |
| May 26 2024 | 0.03325 | 0.00078 | 2.40% | 0.03248 | 0.03434 | 0.032 | 85,129,833.00 |
| May 25 2024 | 0.03247 | 0.00055 | 1.72% | 0.03201 | 0.03267 | 0.03171 | 39,814,183.00 |
| May 24 2024 | 0.03192 | 0.0002 | 0.63% | 0.03156 | 0.03275 | 0.03068 | 48,200,233.00 |
| May 23 2024 | 0.03172 | -0.002 | -5.93% | 0.03374 | 0.03418 | 0.0307 | 72,729,984.00 |
| May 22 2024 | 0.03372 | -0.00087 | -2.52% | 0.03439 | 0.03464 | 0.0333 | 45,156,922.00 |
| May 21 2024 | 0.03459 | 0.00067 | 1.98% | 0.03422 | 0.03497 | 0.03339 | 63,596,002.00 |
| May 20 2024 | 0.03392 | 0.00278 | 8.93% | 0.03112 | 0.03402 | 0.03059 | 58,928,844.00 |
| May 19 2024 | 0.03114 | -0.00218 | -6.54% | 0.03314 | 0.03359 | 0.03103 | 46,903,054.00 |
| May 18 2024 | 0.03332 | 0.0002 | 0.60% | 0.03305 | 0.0335 | 0.03245 | 32,598,708.00 |
| May 17 2024 | 0.03312 | 0.00082 | 2.54% | 0.03246 | 0.03402 | 0.03216 | 49,285,615.00 |
| May 16 2024 | 0.0323 | -0.00092 | -2.77% | 0.03335 | 0.03418 | 0.03189 | 51,599,533.00 |
| May 15 2024 | 0.03322 | 0.00341 | 11.44% | 0.02982 | 0.03349 | 0.02961 | 55,685,519.00 |
| May 14 2024 | 0.02981 | -0.00215 | -6.73% | 0.0319 | 0.03216 | 0.02929 | 59,866,044.00 |
| May 13 2024 | 0.03196 | -0.00114 | -3.44% | 0.03315 | 0.03327 | 0.03141 | 47,156,570.00 |
| May 12 2024 | 0.0331 | -0.00004 | -0.12% | 0.03318 | 0.0339 | 0.03297 | 32,454,427.00 |
| May 11 2024 | 0.03314 | 0.00066 | 2.03% | 0.03227 | 0.03418 | 0.03227 | 39,440,846.00 |
| May 10 2024 | 0.03248 | -0.00211 | -6.10% | 0.03463 | 0.03523 | 0.03218 | 46,633,318.00 |
| May 09 2024 | 0.03459 | 0.00092 | 2.73% | 0.03386 | 0.03481 | 0.03233 | 44,457,634.00 |
| May 08 2024 | 0.03367 | -0.00064 | -1.87% | 0.03438 | 0.03536 | 0.03304 | 57,984,582.00 |
| May 07 2024 | 0.03431 | -0.00039 | -1.12% | 0.03488 | 0.03569 | 0.03424 | 40,072,244.00 |
| May 06 2024 | 0.0347 | -0.0014 | -3.88% | 0.03584 | 0.03708 | 0.03468 | 46,333,533.00 |
| May 05 2024 | 0.0361 | 0.00105 | 3.00% | 0.03503 | 0.03616 | 0.03425 | 57,239,397.00 |
| May 04 2024 | 0.03505 | 0.00127 | 3.76% | 0.03379 | 0.03549 | 0.03353 | 69,340,527.00 |
| May 03 2024 | 0.03378 | 0.00161 | 5.00% | 0.03222 | 0.03424 | 0.0319 | 61,652,926.00 |
| May 02 2024 | 0.03217 | 0.00058 | 1.84% | 0.03157 | 0.03248 | 0.03058 | 64,443,490.00 |
| May 01 2024 | 0.03159 | -0.00113 | -3.45% | 0.03276 | 0.03284 | 0.03045 | 77,199,015.00 |
| Apr 30 2024 | 0.03272 | -0.00297 | -8.32% | 0.03562 | 0.03615 | 0.0316 | 66,353,210.00 |
| Apr 29 2024 | 0.03569 | -0.0006 | -1.65% | 0.03633 | 0.03652 | 0.03446 | 49,264,732.00 |
| Apr 28 2024 | 0.03629 | 0.00028 | 0.78% | 0.03612 | 0.03795 | 0.036 | 40,079,173.00 |
| Apr 27 2024 | 0.03601 | 0.00058 | 1.64% | 0.03573 | 0.03616 | 0.03451 | 27,840,159.00 |
| Apr 26 2024 | 0.03543 | -0.00142 | -3.85% | 0.03692 | 0.0371 | 0.03451 | 42,318,493.00 |
| Apr 25 2024 | 0.03685 | 0.00004 | 0.11% | 0.03693 | 0.03758 | 0.03563 | 39,623,556.00 |
| Apr 24 2024 | 0.03681 | -0.00261 | -6.62% | 0.03992 | 0.04067 | 0.03651 | 51,722,126.00 |
| Apr 23 2024 | 0.03942 | 0.00066 | 1.70% | 0.03883 | 0.04095 | 0.03816 | 41,254,141.00 |
| Apr 22 2024 | 0.03876 | 0.0013 | 3.47% | 0.03738 | 0.0394 | 0.03717 | 35,199,851.00 |
| Apr 21 2024 | 0.03746 | -0.00081 | -2.12% | 0.03796 | 0.03868 | 0.03657 | 48,569,390.00 |
| Apr 20 2024 | 0.03827 | 0.00225 | 6.25% | 0.03597 | 0.03884 | 0.03557 | 76,243,767.00 |
| Apr 19 2024 | 0.03602 | 0.00015 | 0.42% | 0.03592 | 0.0377 | 0.03344 | 68,500,933.00 |
| Apr 18 2024 | 0.03587 | 0.00185 | 5.44% | 0.03407 | 0.03616 | 0.03338 | 48,826,262.00 |
| Apr 17 2024 | 0.03402 | -0.00107 | -3.05% | 0.03538 | 0.0355 | 0.03201 | 54,912,177.00 |
| Apr 16 2024 | 0.03509 | 0.0021 | 6.37% | 0.03295 | 0.0355 | 0.03179 | 51,467,208.00 |
| Apr 15 2024 | 0.03299 | -0.0029 | -8.08% | 0.03592 | 0.03729 | 0.03232 | 58,369,950.00 |
| Apr 14 2024 | 0.03589 | 0.00316 | 9.65% | 0.03269 | 0.03652 | 0.03073 | 71,814,407.00 |
| Apr 13 2024 | 0.03273 | -0.00654 | -16.65% | 0.0391 | 0.04032 | 0.02901 | 83,606,567.00 |
| Apr 12 2024 | 0.03927 | -0.00835 | -17.53% | 0.04782 | 0.04908 | 0.03865 | 63,110,401.00 |
| Apr 11 2024 | 0.04762 | -0.00232 | -4.65% | 0.04996 | 0.05073 | 0.0471 | 37,235,164.00 |
| Apr 10 2024 | 0.04994 | 0.0013 | 2.67% | 0.04855 | 0.05004 | 0.04591 | 42,687,823.00 |
| Apr 09 2024 | 0.04864 | -0.00384 | -7.32% | 0.05253 | 0.05287 | 0.0483 | 53,733,318.00 |
| Apr 08 2024 | 0.05248 | -0.0012 | -2.24% | 0.05426 | 0.0546 | 0.05239 | 55,959,277.00 |
| Apr 07 2024 | 0.05368 | 0.00273 | 5.36% | 0.05095 | 0.05405 | 0.05051 | 38,592,134.00 |
| Apr 06 2024 | 0.05095 | 0.00111 | 2.23% | 0.04973 | 0.05146 | 0.04965 | 20,584,122.00 |
| Apr 05 2024 | 0.04984 | -0.00143 | -2.79% | 0.05127 | 0.0518 | 0.0483 | 27,999,445.00 |
| Apr 04 2024 | 0.05127 | 0.00222 | 4.53% | 0.0489 | 0.05298 | 0.04824 | 40,777,711.00 |
| Apr 03 2024 | 0.04905 | -0.00149 | -2.95% | 0.05056 | 0.0548 | 0.04748 | 72,732,593.00 |
| Apr 02 2024 | 0.05054 | -0.00728 | -12.59% | 0.0578 | 0.05806 | 0.04972 | 67,508,975.00 |
| Apr 01 2024 | 0.05782 | -0.00329 | -5.38% | 0.06084 | 0.06089 | 0.05453 | 62,394,756.00 |
| Mar 31 2024 | 0.06111 | 0.00359 | 6.24% | 0.05784 | 0.06336 | 0.05717 | 95,713,090.00 |
| Mar 30 2024 | 0.05752 | 0.00128 | 2.28% | 0.05617 | 0.063 | 0.0559 | 113,871,782.00 |
| Mar 29 2024 | 0.05624 | -0.00337 | -5.65% | 0.05992 | 0.0632 | 0.0545 | 131,664,905.00 |
| Mar 28 2024 | 0.05961 | 0.00821 | 15.97% | 0.05164 | 0.06855 | 0.05012 | 427,291,850.00 |
| Mar 27 2024 | 0.0514 | -0.00244 | -4.53% | 0.05379 | 0.055 | 0.05057 | 80,532,108.00 |
| Mar 26 2024 | 0.05384 | -0.00246 | -4.37% | 0.05619 | 0.05787 | 0.05249 | 77,501,339.00 |
| Mar 25 2024 | 0.0563 | 0.00329 | 6.21% | 0.05289 | 0.05701 | 0.05162 | 62,509,481.00 |
| Mar 24 2024 | 0.05301 | 0.00172 | 3.35% | 0.05128 | 0.0536 | 0.04986 | 43,889,894.00 |
| Mar 23 2024 | 0.05129 | 0.00107 | 2.13% | 0.05014 | 0.05447 | 0.04965 | 57,931,963.00 |
| Mar 22 2024 | 0.05022 | -0.00002 | -0.04% | 0.05017 | 0.05164 | 0.048 | 52,166,281.00 |
| Mar 21 2024 | 0.05024 | -0.0044 | -8.05% | 0.05472 | 0.05477 | 0.0496 | 67,813,415.00 |
| Mar 20 2024 | 0.05464 | 0.00454 | 9.06% | 0.0503 | 0.05556 | 0.04636 | 91,391,561.00 |
| Mar 19 2024 | 0.0501 | -0.00383 | -7.10% | 0.05385 | 0.05501 | 0.048 | 115,098,499.00 |
| Mar 18 2024 | 0.05393 | -0.00526 | -8.89% | 0.05925 | 0.06976 | 0.05298 | 337,504,418.00 |
| Mar 17 2024 | 0.05919 | 0.01087 | 22.50% | 0.04857 | 0.0618 | 0.04446 | 195,049,349.00 |
| Mar 16 2024 | 0.04832 | -0.0091 | -15.85% | 0.05676 | 0.0619 | 0.04703 | 188,425,553.00 |
| Mar 15 2024 | 0.05742 | 0.00838 | 17.09% | 0.05018 | 0.060 | 0.04678 | 614,762,025.00 |
| Mar 14 2024 | 0.04904 | 0.00 | 0.00% | 0.04904 | 0.04904 | 0.04904 | 0.00 |
| Mar 13 2024 | 0.04904 | 0.00047 | 0.97% | 0.04844 | 0.051 | 0.0462 | 131,692,288.00 |
| Mar 12 2024 | 0.04857 | 0.0023 | 4.97% | 0.04656 | 0.051 | 0.04411 | 207,657,319.00 |
| Mar 11 2024 | 0.04627 | 0.00163 | 3.65% | 0.04453 | 0.04693 | 0.04202 | 121,418,895.00 |
| Mar 10 2024 | 0.04464 | -0.00084 | -1.85% | 0.04547 | 0.04888 | 0.04384 | 149,385,145.00 |
| Mar 09 2024 | 0.04548 | 0.00064 | 1.43% | 0.04476 | 0.04771 | 0.04353 | 113,738,998.00 |
| Mar 08 2024 | 0.04484 | 0.00174 | 4.04% | 0.04326 | 0.04539 | 0.04147 | 115,520,595.00 |
