Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANBTC | Binance | 48,711,690 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -1.61% | 0.00000428 | 0.00000412 | 0.00000431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000433 | 0.00000433 | 0.00000428 | 0.00000435 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:37:54 | 1,079.00 | 0.00000428 | BTC |
WANBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000435 | 0.00000025 | 6.10% | 0.00000411 | 0.00000438 | 0.00000400 | 341,542.00 |
| Apr 30 2024 | 0.00000410 | -0.00000002 | -0.49% | 0.00000414 | 0.00000417 | 0.00000391 | 258,475.00 |
| Apr 29 2024 | 0.00000412 | -0.00000004 | -0.96% | 0.00000416 | 0.00000419 | 0.00000407 | 221,536.00 |
| Apr 28 2024 | 0.00000416 | -0.00000008 | -1.89% | 0.00000424 | 0.00000431 | 0.00000415 | 193,898.00 |
| Apr 27 2024 | 0.00000424 | 0.00000010 | 2.42% | 0.00000417 | 0.00000429 | 0.00000413 | 175,942.00 |
| Apr 26 2024 | 0.00000414 | -0.00000034 | -7.59% | 0.00000446 | 0.00000447 | 0.00000410 | 502,721.00 |
| Apr 25 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000446 | 0.00000455 | 0.00000429 | 222,103.00 |
| Apr 24 2024 | 0.00000448 | -0.00000014 | -3.03% | 0.00000462 | 0.00000476 | 0.00000444 | 371,990.00 |
| Apr 23 2024 | 0.00000462 | 0.00000010 | 2.21% | 0.00000454 | 0.00000466 | 0.00000452 | 215,170.00 |
| Apr 22 2024 | 0.00000452 | -0.00000004 | -0.88% | 0.00000456 | 0.00000463 | 0.00000445 | 298,619.00 |
| Apr 21 2024 | 0.00000456 | -0.00000010 | -2.15% | 0.00000466 | 0.00000466 | 0.00000450 | 227,762.00 |
| Apr 20 2024 | 0.00000466 | 0.00000026 | 5.91% | 0.00000440 | 0.00000472 | 0.00000438 | 238,752.00 |
| Apr 19 2024 | 0.00000440 | 0.00000019 | 4.51% | 0.00000425 | 0.00000449 | 0.00000414 | 346,581.00 |
| Apr 18 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000416 | 0.00000422 | 0.00000407 | 236,692.00 |
| Apr 17 2024 | 0.00000413 | -0.00000008 | -1.90% | 0.00000421 | 0.00000422 | 0.00000395 | 432,119.00 |
| Apr 16 2024 | 0.00000421 | 0.00000012 | 2.93% | 0.00000408 | 0.00000428 | 0.00000399 | 433,785.00 |
| Apr 15 2024 | 0.00000409 | -0.00000009 | -2.15% | 0.00000417 | 0.00000423 | 0.00000402 | 452,293.00 |
| Apr 14 2024 | 0.00000418 | 0.00000015 | 3.72% | 0.00000402 | 0.00000425 | 0.00000386 | 460,076.00 |
| Apr 13 2024 | 0.00000403 | -0.00000045 | -10.04% | 0.00000445 | 0.00000453 | 0.00000389 | 721,519.00 |
| Apr 12 2024 | 0.00000448 | -0.00000070 | -13.51% | 0.00000520 | 0.00000536 | 0.00000435 | 502,224.00 |
| Apr 11 2024 | 0.00000518 | -0.00000005 | -0.96% | 0.00000524 | 0.00000534 | 0.00000510 | 282,243.00 |
| Apr 10 2024 | 0.00000523 | -0.00000007 | -1.32% | 0.00000529 | 0.00000538 | 0.00000515 | 442,133.00 |
| Apr 09 2024 | 0.00000530 | -0.00000005 | -0.93% | 0.00000535 | 0.00000554 | 0.00000525 | 373,317.00 |
| Apr 08 2024 | 0.00000535 | -0.00000005 | -0.93% | 0.00000542 | 0.00000553 | 0.00000530 | 443,469.00 |
| Apr 07 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000534 | 0.00000546 | 0.00000521 | 231,648.00 |
| Apr 06 2024 | 0.00000530 | 0.00000029 | 5.79% | 0.00000502 | 0.00000537 | 0.00000500 | 256,996.00 |
| Apr 05 2024 | 0.00000501 | -0.00000029 | -5.47% | 0.00000531 | 0.00000532 | 0.00000500 | 307,567.00 |
| Apr 04 2024 | 0.00000530 | 0.00000014 | 2.71% | 0.00000517 | 0.00000556 | 0.00000517 | 526,643.00 |
| Apr 03 2024 | 0.00000516 | -0.00000060 | -10.42% | 0.00000569 | 0.00000617 | 0.00000509 | 935,357.00 |
| Apr 02 2024 | 0.00000576 | 0.00000037 | 6.86% | 0.00000536 | 0.00000617 | 0.00000502 | 1,309,027.00 |
