Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WANBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000380 | 0.00000025 | 7.04% | 0.00000358 | 0.00000388 | 0.00000352 | 501,888.00 |
| May 20 2024 | 0.00000355 | -0.00000003 | -0.84% | 0.00000357 | 0.00000364 | 0.00000341 | 539,782.00 |
| May 19 2024 | 0.00000358 | -0.00000016 | -4.28% | 0.00000374 | 0.00000376 | 0.00000357 | 250,433.00 |
| May 18 2024 | 0.00000374 | 0.00000003 | 0.81% | 0.00000370 | 0.00000378 | 0.00000367 | 313,355.00 |
| May 17 2024 | 0.00000371 | -0.00000012 | -3.13% | 0.00000382 | 0.00000393 | 0.00000370 | 348,988.00 |
| May 16 2024 | 0.00000383 | 0.00000001 | 0.26% | 0.00000383 | 0.00000391 | 0.00000372 | 163,327.00 |
| May 15 2024 | 0.00000382 | 0.00000008 | 2.14% | 0.00000373 | 0.00000388 | 0.00000364 | 312,028.00 |
| May 14 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000375 | 0.00000378 | 0.00000365 | 232,457.00 |
| May 13 2024 | 0.00000377 | -0.00000012 | -3.08% | 0.00000391 | 0.00000391 | 0.00000374 | 208,587.00 |
| May 12 2024 | 0.00000389 | 0.00000000 | 0.00% | 0.00000390 | 0.00000397 | 0.00000386 | 183,466.00 |
| May 11 2024 | 0.00000389 | -0.00000001 | -0.26% | 0.00000390 | 0.00000405 | 0.00000388 | 257,354.00 |
| May 10 2024 | 0.00000390 | -0.00000014 | -3.47% | 0.00000403 | 0.00000415 | 0.00000385 | 250,132.00 |
| May 09 2024 | 0.00000404 | -0.00000026 | -6.05% | 0.00000430 | 0.00000434 | 0.00000401 | 287,883.00 |
| May 08 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000429 | 0.00000434 | 0.00000416 | 325,584.00 |
| May 07 2024 | 0.00000430 | 0.00000003 | 0.70% | 0.00000429 | 0.00000438 | 0.00000418 | 234,089.00 |
| May 06 2024 | 0.00000427 | -0.00000003 | -0.70% | 0.00000431 | 0.00000436 | 0.00000423 | 210,930.00 |
| May 05 2024 | 0.00000430 | 0.00000003 | 0.70% | 0.00000430 | 0.00000435 | 0.00000421 | 313,313.00 |
| May 04 2024 | 0.00000427 | -0.00000008 | -1.84% | 0.00000431 | 0.00000438 | 0.00000424 | 521,330.00 |
| May 03 2024 | 0.00000435 | -0.00000015 | -3.33% | 0.00000454 | 0.00000459 | 0.00000430 | 222,781.00 |
| May 02 2024 | 0.00000450 | 0.00000015 | 3.45% | 0.00000433 | 0.00000453 | 0.00000417 | 287,674.00 |
| May 01 2024 | 0.00000435 | 0.00000025 | 6.10% | 0.00000411 | 0.00000437 | 0.00000407 | 239,515.00 |
| Apr 30 2024 | 0.00000410 | -0.00000002 | -0.49% | 0.00000414 | 0.00000417 | 0.00000391 | 259,436.00 |
| Apr 29 2024 | 0.00000412 | -0.00000004 | -0.96% | 0.00000417 | 0.00000419 | 0.00000407 | 221,593.00 |
| Apr 28 2024 | 0.00000416 | -0.00000008 | -1.89% | 0.00000423 | 0.00000431 | 0.00000415 | 194,949.00 |
| Apr 27 2024 | 0.00000424 | 0.00000010 | 2.42% | 0.00000416 | 0.00000429 | 0.00000413 | 176,155.00 |
| Apr 26 2024 | 0.00000414 | -0.00000034 | -7.59% | 0.00000446 | 0.00000447 | 0.00000410 | 502,721.00 |
| Apr 25 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000447 | 0.00000455 | 0.00000429 | 222,380.00 |
| Apr 24 2024 | 0.00000448 | -0.00000014 | -3.03% | 0.00000462 | 0.00000476 | 0.00000444 | 371,990.00 |
| Apr 23 2024 | 0.00000462 | 0.00000010 | 2.21% | 0.00000454 | 0.00000466 | 0.00000452 | 214,888.00 |
| Apr 22 2024 | 0.00000452 | -0.00000004 | -0.88% | 0.00000454 | 0.00000463 | 0.00000445 | 298,714.00 |
| Apr 21 2024 | 0.00000456 | -0.00000010 | -2.15% | 0.00000465 | 0.00000466 | 0.00000450 | 227,907.00 |
| Apr 20 2024 | 0.00000466 | 0.00000026 | 5.91% | 0.00000440 | 0.00000472 | 0.00000438 | 239,232.00 |
| Apr 19 2024 | 0.00000440 | 0.00000019 | 4.51% | 0.00000424 | 0.00000449 | 0.00000414 | 355,263.00 |
| Apr 18 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000415 | 0.00000422 | 0.00000407 | 236,828.00 |
| Apr 17 2024 | 0.00000413 | -0.00000008 | -1.90% | 0.00000421 | 0.00000422 | 0.00000395 | 432,857.00 |
| Apr 16 2024 | 0.00000421 | 0.00000012 | 2.93% | 0.00000409 | 0.00000428 | 0.00000399 | 434,251.00 |
| Apr 15 2024 | 0.00000409 | -0.00000009 | -2.15% | 0.00000417 | 0.00000423 | 0.00000402 | 452,293.00 |
| Apr 14 2024 | 0.00000418 | 0.00000015 | 3.72% | 0.00000402 | 0.00000425 | 0.00000386 | 460,371.00 |
| Apr 13 2024 | 0.00000403 | -0.00000045 | -10.04% | 0.00000446 | 0.00000453 | 0.00000389 | 725,058.00 |
| Apr 12 2024 | 0.00000448 | -0.00000070 | -13.51% | 0.00000519 | 0.00000536 | 0.00000435 | 502,465.00 |
| Apr 11 2024 | 0.00000518 | -0.00000005 | -0.96% | 0.00000524 | 0.00000534 | 0.00000510 | 284,134.00 |
| Apr 10 2024 | 0.00000523 | -0.00000007 | -1.32% | 0.00000531 | 0.00000538 | 0.00000515 | 442,163.00 |
| Apr 09 2024 | 0.00000530 | -0.00000005 | -0.93% | 0.00000535 | 0.00000554 | 0.00000525 | 373,317.00 |
| Apr 08 2024 | 0.00000535 | -0.00000005 | -0.93% | 0.00000540 | 0.00000553 | 0.00000530 | 444,076.00 |
| Apr 07 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000535 | 0.00000546 | 0.00000521 | 233,885.00 |
| Apr 06 2024 | 0.00000530 | 0.00000029 | 5.79% | 0.00000501 | 0.00000537 | 0.00000500 | 257,150.00 |
| Apr 05 2024 | 0.00000501 | -0.00000029 | -5.47% | 0.00000530 | 0.00000532 | 0.00000500 | 308,094.00 |
| Apr 04 2024 | 0.00000530 | 0.00000014 | 2.71% | 0.00000515 | 0.00000556 | 0.00000515 | 526,884.00 |
| Apr 03 2024 | 0.00000516 | -0.00000060 | -10.42% | 0.00000569 | 0.00000617 | 0.00000509 | 935,962.00 |
| Apr 02 2024 | 0.00000576 | 0.00000037 | 6.86% | 0.00000537 | 0.00000617 | 0.00000502 | 1,313,829.00 |
| Apr 01 2024 | 0.00000539 | -0.00000013 | -2.36% | 0.00000553 | 0.00000555 | 0.00000507 | 853,558.00 |
| Mar 31 2024 | 0.00000552 | 0.00000009 | 1.66% | 0.00000545 | 0.00000592 | 0.00000540 | 594,289.00 |
| Mar 30 2024 | 0.00000543 | -0.00000049 | -8.28% | 0.00000591 | 0.00000731 | 0.00000540 | 3,681,149.00 |
| Mar 29 2024 | 0.00000592 | 0.00000010 | 1.72% | 0.00000582 | 0.00000593 | 0.00000521 | 1,717,579.00 |
| Mar 28 2024 | 0.00000582 | 0.00000011 | 1.93% | 0.00000585 | 0.00000693 | 0.00000553 | 4,097,131.00 |
| Mar 27 2024 | 0.00000571 | 0.00000056 | 10.87% | 0.00000512 | 0.00000620 | 0.00000505 | 3,348,273.00 |
| Mar 26 2024 | 0.00000515 | 0.00000052 | 11.23% | 0.00000461 | 0.00000583 | 0.00000461 | 3,106,438.00 |
| Mar 25 2024 | 0.00000463 | 0.00000011 | 2.43% | 0.00000454 | 0.00000468 | 0.00000440 | 634,553.00 |
| Mar 24 2024 | 0.00000452 | 0.00000005 | 1.12% | 0.00000447 | 0.00000474 | 0.00000442 | 607,495.00 |
| Mar 23 2024 | 0.00000447 | 0.00000003 | 0.68% | 0.00000447 | 0.00000461 | 0.00000442 | 968,410.00 |
| Mar 22 2024 | 0.00000444 | 0.00000013 | 3.02% | 0.00000429 | 0.00000452 | 0.00000420 | 495,281.00 |
| Mar 21 2024 | 0.00000431 | 0.00000012 | 2.86% | 0.00000419 | 0.00000437 | 0.00000419 | 437,419.00 |
| Mar 20 2024 | 0.00000419 | -0.00000020 | -4.56% | 0.00000438 | 0.00000443 | 0.00000405 | 990,454.00 |
| Mar 19 2024 | 0.00000439 | -0.00000021 | -4.57% | 0.00000449 | 0.00000495 | 0.00000391 | 5,248,286.00 |
| Mar 18 2024 | 0.00000460 | 0.00000052 | 12.75% | 0.00000407 | 0.00000485 | 0.00000376 | 2,531,778.00 |
| Mar 17 2024 | 0.00000408 | -0.00000005 | -1.21% | 0.00000415 | 0.00000426 | 0.00000405 | 573,044.00 |
| Mar 16 2024 | 0.00000413 | -0.00000020 | -4.62% | 0.00000433 | 0.00000447 | 0.00000403 | 496,704.00 |
| Mar 15 2024 | 0.00000433 | 0.00000011 | 2.61% | 0.00000432 | 0.00000466 | 0.00000423 | 590,195.00 |
| Mar 14 2024 | 0.00000422 | 0.00000000 | 0.00% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
| Mar 13 2024 | 0.00000422 | -0.00000010 | -2.31% | 0.00000432 | 0.00000436 | 0.00000414 | 658,934.00 |
| Mar 12 2024 | 0.00000432 | 0.00000001 | 0.23% | 0.00000432 | 0.00000435 | 0.00000406 | 583,506.00 |
| Mar 11 2024 | 0.00000431 | 0.00000007 | 1.65% | 0.00000425 | 0.00000450 | 0.00000415 | 512,981.00 |
| Mar 10 2024 | 0.00000424 | -0.00000022 | -4.93% | 0.00000445 | 0.00000450 | 0.00000416 | 519,630.00 |
| Mar 09 2024 | 0.00000446 | 0.00000017 | 3.96% | 0.00000431 | 0.00000456 | 0.00000422 | 677,946.00 |
| Mar 08 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000425 | 0.00000438 | 0.00000415 | 474,730.00 |
| Mar 07 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000421 | 0.00000426 | 0.00000406 | 323,043.00 |
| Mar 06 2024 | 0.00000419 | 0.00000024 | 6.08% | 0.00000394 | 0.00000437 | 0.00000385 | 825,508.00 |
| Mar 05 2024 | 0.00000395 | -0.00000012 | -2.95% | 0.00000407 | 0.00000421 | 0.00000387 | 793,264.00 |
| Mar 04 2024 | 0.00000407 | -0.00000033 | -7.50% | 0.00000442 | 0.00000443 | 0.00000402 | 435,495.00 |
| Mar 03 2024 | 0.00000440 | -0.00000009 | -2.00% | 0.00000449 | 0.00000467 | 0.00000429 | 547,866.00 |
| Mar 02 2024 | 0.00000449 | 0.00000029 | 6.90% | 0.00000421 | 0.00000458 | 0.00000419 | 940,837.00 |
| Mar 01 2024 | 0.00000420 | 0.00000004 | 0.96% | 0.00000417 | 0.00000430 | 0.00000411 | 359,061.00 |
| Feb 29 2024 | 0.00000416 | 0.00000016 | 4.00% | 0.00000402 | 0.00000426 | 0.00000401 | 472,474.00 |
| Feb 28 2024 | 0.00000400 | -0.00000058 | -12.66% | 0.00000457 | 0.00000484 | 0.00000398 | 1,320,438.00 |
| Feb 27 2024 | 0.00000458 | 0.00000006 | 1.33% | 0.00000453 | 0.00000485 | 0.00000433 | 1,249,965.00 |
| Feb 26 2024 | 0.00000452 | -0.00000013 | -2.80% | 0.00000464 | 0.00000473 | 0.00000444 | 385,262.00 |
| Feb 25 2024 | 0.00000465 | 0.00000016 | 3.56% | 0.00000449 | 0.00000471 | 0.00000441 | 376,327.00 |
| Feb 24 2024 | 0.00000449 | 0.00000006 | 1.35% | 0.00000446 | 0.00000459 | 0.00000441 | 522,270.00 |
| Feb 23 2024 | 0.00000443 | -0.00000001 | -0.23% | 0.00000446 | 0.00000453 | 0.00000431 | 367,231.00 |
| Feb 22 2024 | 0.00000444 | 0.00000013 | 3.02% | 0.00000431 | 0.00000450 | 0.00000424 | 386,389.00 |
