Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WanCoin | WANUSDT | Binance | 39,587,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0066 | -3.20% | 0.1997 | 0.198 | 0.2038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2066 | 0.2067 | 0.1954 | 0.2063 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:28:09 | 26.00 | 0.1997 | UST |
WANUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.2063 | -0.0017 | -0.82% | 0.2078 | 0.2132 | 0.1956 | 3,969,525.00 |
Jul 20 2024 | 0.208 | 0.0008 | 0.39% | 0.208 | 0.2105 | 0.2052 | 2,202,719.00 |
Jul 19 2024 | 0.2072 | 0.0076 | 3.81% | 0.1996 | 0.2077 | 0.1942 | 2,953,985.00 |
Jul 18 2024 | 0.1996 | -0.0014 | -0.70% | 0.2014 | 0.207 | 0.1946 | 2,850,842.00 |
Jul 17 2024 | 0.201 | 0.0007 | 0.35% | 0.2022 | 0.2058 | 0.2006 | 3,229,921.00 |
Jul 16 2024 | 0.2003 | -0.0007 | -0.35% | 0.201 | 0.204 | 0.1922 | 4,871,702.00 |
Jul 15 2024 | 0.201 | 0.0112 | 5.90% | 0.1896 | 0.2013 | 0.1888 | 3,033,518.00 |
Jul 14 2024 | 0.1898 | 0.0072 | 3.94% | 0.1828 | 0.1906 | 0.1825 | 2,579,769.00 |
Jul 13 2024 | 0.1826 | 0.0041 | 2.30% | 0.1786 | 0.1837 | 0.1775 | 2,384,223.00 |
Jul 12 2024 | 0.1785 | 0.0033 | 1.88% | 0.1757 | 0.1789 | 0.1708 | 3,849,509.00 |
Jul 11 2024 | 0.1752 | 0.0021 | 1.21% | 0.1721 | 0.1812 | 0.1699 | 3,660,023.00 |
Jul 10 2024 | 0.1731 | 0.0018 | 1.05% | 0.1714 | 0.175 | 0.1693 | 2,741,785.00 |
Jul 09 2024 | 0.1713 | 0.0046 | 2.76% | 0.1658 | 0.1739 | 0.1658 | 4,109,214.00 |
Jul 08 2024 | 0.1667 | 0.0094 | 5.98% | 0.157 | 0.1687 | 0.152 | 6,175,794.00 |
Jul 07 2024 | 0.1573 | -0.0103 | -6.15% | 0.1675 | 0.1686 | 0.1559 | 2,800,509.00 |
Jul 06 2024 | 0.1676 | 0.0112 | 7.16% | 0.1567 | 0.1692 | 0.1525 | 2,367,427.00 |
Jul 05 2024 | 0.1564 | 0.0006 | 0.39% | 0.1564 | 0.1576 | 0.1427 | 5,056,913.00 |
Jul 04 2024 | 0.1558 | -0.017 | -9.84% | 0.173 | 0.1737 | 0.1556 | 3,859,238.00 |
Jul 03 2024 | 0.1728 | -0.0135 | -7.25% | 0.1864 | 0.1879 | 0.1683 | 3,665,025.00 |
Jul 02 2024 | 0.1863 | -0.0049 | -2.56% | 0.1907 | 0.192 | 0.1849 | 2,764,255.00 |
Jul 01 2024 | 0.1912 | -0.0079 | -3.97% | 0.1988 | 0.2007 | 0.1912 | 4,559,195.00 |
Jun 30 2024 | 0.1991 | 0.0114 | 6.07% | 0.188 | 0.1991 | 0.1841 | 3,492,706.00 |
Jun 29 2024 | 0.1877 | -0.0045 | -2.34% | 0.1922 | 0.1955 | 0.1873 | 2,666,183.00 |
Jun 28 2024 | 0.1922 | -0.0105 | -5.18% | 0.2034 | 0.2298 | 0.1922 | 14,231,690.00 |
Jun 27 2024 | 0.2027 | 0.0109 | 5.68% | 0.1913 | 0.2039 | 0.1878 | 3,803,339.00 |
Jun 26 2024 | 0.1918 | -0.0076 | -3.81% | 0.1997 | 0.2007 | 0.1886 | 3,556,808.00 |
Jun 25 2024 | 0.1994 | 0.0051 | 2.62% | 0.1944 | 0.2009 | 0.1914 | 3,794,343.00 |
Jun 24 2024 | 0.1943 | 0.0035 | 1.83% | 0.1913 | 0.1947 | 0.1859 | 7,321,863.00 |
Jun 23 2024 | 0.1908 | -0.0093 | -4.65% | 0.2003 | 0.2048 | 0.1896 | 4,881,200.00 |
Jun 22 2024 | 0.2001 | -0.0003 | -0.15% | 0.2006 | 0.203 | 0.195 | 4,906,482.00 |