WANUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.2063 | -0.0017 | -0.82% | 0.2077 | 0.2132 | 0.1956 | 3,969,835.00 |
Jul 20 2024 | 0.208 | 0.0008 | 0.39% | 0.2084 | 0.2105 | 0.2052 | 2,203,304.00 |
Jul 19 2024 | 0.2072 | 0.0076 | 3.81% | 0.1992 | 0.2077 | 0.1942 | 2,953,367.00 |
Jul 18 2024 | 0.1996 | -0.0014 | -0.70% | 0.2015 | 0.207 | 0.1946 | 2,844,667.00 |
Jul 17 2024 | 0.201 | 0.0007 | 0.35% | 0.202 | 0.2058 | 0.2006 | 3,173,771.00 |
Jul 16 2024 | 0.2003 | -0.0007 | -0.35% | 0.201 | 0.204 | 0.1922 | 4,871,702.00 |
Jul 15 2024 | 0.201 | 0.0112 | 5.90% | 0.1895 | 0.2013 | 0.1888 | 3,033,692.00 |
Jul 14 2024 | 0.1898 | 0.0072 | 3.94% | 0.1829 | 0.1906 | 0.1825 | 2,577,699.00 |
Jul 13 2024 | 0.1826 | 0.0041 | 2.30% | 0.1785 | 0.1837 | 0.1775 | 2,371,397.00 |
Jul 12 2024 | 0.1785 | 0.0033 | 1.88% | 0.1755 | 0.1789 | 0.1708 | 3,844,689.00 |
Jul 11 2024 | 0.1752 | 0.0021 | 1.21% | 0.172 | 0.1812 | 0.1699 | 3,692,006.00 |
Jul 10 2024 | 0.1731 | 0.0018 | 1.05% | 0.1717 | 0.175 | 0.1693 | 2,699,424.00 |
Jul 09 2024 | 0.1713 | 0.0046 | 2.76% | 0.1668 | 0.1739 | 0.1662 | 4,088,434.00 |
Jul 08 2024 | 0.1667 | 0.0094 | 5.98% | 0.1562 | 0.1687 | 0.152 | 6,139,141.00 |
Jul 07 2024 | 0.1573 | -0.0103 | -6.15% | 0.1674 | 0.1686 | 0.1559 | 2,796,745.00 |
Jul 06 2024 | 0.1676 | 0.0112 | 7.16% | 0.1564 | 0.1692 | 0.1525 | 2,325,458.00 |
Jul 05 2024 | 0.1564 | 0.0006 | 0.39% | 0.1552 | 0.1576 | 0.1427 | 4,985,313.00 |
Jul 04 2024 | 0.1558 | -0.017 | -9.84% | 0.1731 | 0.1737 | 0.1556 | 3,855,499.00 |
Jul 03 2024 | 0.1728 | -0.0135 | -7.25% | 0.1864 | 0.1879 | 0.1683 | 3,663,944.00 |
Jul 02 2024 | 0.1863 | -0.0049 | -2.56% | 0.1908 | 0.192 | 0.1849 | 2,746,118.00 |
Jul 01 2024 | 0.1912 | -0.0079 | -3.97% | 0.1985 | 0.2007 | 0.1912 | 4,535,691.00 |
Jun 30 2024 | 0.1991 | 0.0114 | 6.07% | 0.1878 | 0.1991 | 0.1841 | 3,484,554.00 |
Jun 29 2024 | 0.1877 | -0.0045 | -2.34% | 0.1921 | 0.1955 | 0.1873 | 2,652,968.00 |
Jun 28 2024 | 0.1922 | -0.0105 | -5.18% | 0.2028 | 0.2298 | 0.1922 | 14,222,525.00 |
Jun 27 2024 | 0.2027 | 0.0109 | 5.68% | 0.1911 | 0.2039 | 0.1878 | 3,795,883.00 |
Jun 26 2024 | 0.1918 | -0.0076 | -3.81% | 0.1991 | 0.2007 | 0.1886 | 3,538,632.00 |
Jun 25 2024 | 0.1994 | 0.0051 | 2.62% | 0.1943 | 0.2009 | 0.1914 | 3,768,759.00 |
Jun 24 2024 | 0.1943 | 0.0035 | 1.83% | 0.1916 | 0.1947 | 0.1859 | 7,294,070.00 |
Jun 23 2024 | 0.1908 | -0.0093 | -4.65% | 0.2009 | 0.2048 | 0.1896 | 4,858,370.00 |
Jun 22 2024 | 0.2001 | -0.0003 | -0.15% | 0.2009 | 0.203 | 0.195 | 4,892,700.00 |
Jun 21 2024 | 0.2004 | 0.0012 | 0.60% | 0.199 | 0.2072 | 0.1936 | 6,197,846.00 |
Jun 20 2024 | 0.1992 | 0.0017 | 0.86% | 0.1971 | 0.2125 | 0.1967 | 5,390,936.00 |
Jun 19 2024 | 0.1975 | 0.0014 | 0.71% | 0.196 | 0.2051 | 0.1933 | 4,396,722.00 |
Jun 18 2024 | 0.1961 | -0.0078 | -3.83% | 0.2047 | 0.2052 | 0.1859 | 6,969,866.00 |
Jun 17 2024 | 0.2039 | -0.019 | -8.52% | 0.2226 | 0.2248 | 0.1994 | 5,962,657.00 |
Jun 16 2024 | 0.2229 | 0.0032 | 1.46% | 0.2206 | 0.2254 | 0.2172 | 4,451,161.00 |
Jun 15 2024 | 0.2197 | 0.0067 | 3.15% | 0.215 | 0.2259 | 0.2129 | 5,692,628.00 |
Jun 14 2024 | 0.213 | -0.0004 | -0.19% | 0.2139 | 0.2242 | 0.2059 | 4,733,173.00 |
Jun 13 2024 | 0.2134 | -0.0181 | -7.82% | 0.231 | 0.232 | 0.2113 | 6,200,350.00 |
Jun 12 2024 | 0.2315 | 0.0116 | 5.28% | 0.2211 | 0.243 | 0.2176 | 8,098,283.00 |
Jun 11 2024 | 0.2199 | -0.0069 | -3.04% | 0.2273 | 0.2344 | 0.217 | 8,651,200.00 |
Jun 10 2024 | 0.2268 | -0.0097 | -4.10% | 0.2368 | 0.2371 | 0.2259 | 4,255,762.00 |
Jun 09 2024 | 0.2365 | 0.0063 | 2.74% | 0.2307 | 0.2388 | 0.228 | 3,003,762.00 |
Jun 08 2024 | 0.2302 | -0.0107 | -4.44% | 0.2399 | 0.2423 | 0.2286 | 3,652,630.00 |
Jun 07 2024 | 0.2409 | -0.0251 | -9.44% | 0.2664 | 0.2739 | 0.2331 | 8,401,896.00 |
Jun 06 2024 | 0.266 | 0.001 | 0.38% | 0.266 | 0.2676 | 0.2547 | 6,379,102.00 |
Jun 05 2024 | 0.265 | 0.0158 | 6.34% | 0.2502 | 0.2674 | 0.250 | 7,731,087.00 |
Jun 04 2024 | 0.2492 | 0.0063 | 2.59% | 0.2436 | 0.2506 | 0.2351 | 5,100,090.00 |
Jun 03 2024 | 0.2429 | -0.0023 | -0.94% | 0.2453 | 0.2522 | 0.2408 | 6,749,987.00 |
Jun 02 2024 | 0.2452 | -0.0175 | -6.66% | 0.2627 | 0.3521 | 0.240 | 28,553,671.00 |
Jun 01 2024 | 0.2627 | -0.001 | -0.38% | 0.2629 | 0.2674 | 0.2573 | 4,187,199.00 |
May 31 2024 | 0.2637 | 0.0038 | 1.46% | 0.2585 | 0.2656 | 0.2516 | 6,375,288.00 |
May 30 2024 | 0.2599 | 0.0071 | 2.81% | 0.253 | 0.2695 | 0.2516 | 11,681,447.00 |
May 29 2024 | 0.2528 | -0.0019 | -0.75% | 0.2562 | 0.2646 | 0.2502 | 4,744,402.00 |
May 28 2024 | 0.2547 | -0.0033 | -1.28% | 0.2578 | 0.2581 | 0.2463 | 4,434,902.00 |
May 27 2024 | 0.258 | 0.0017 | 0.66% | 0.2573 | 0.2674 | 0.2499 | 5,402,766.00 |
May 26 2024 | 0.2563 | 0.0106 | 4.31% | 0.2482 | 0.2636 | 0.2445 | 9,184,810.00 |
May 25 2024 | 0.2457 | 0.007 | 2.93% | 0.2392 | 0.2473 | 0.2387 | 3,555,673.00 |
May 24 2024 | 0.2387 | -0.0007 | -0.29% | 0.238 | 0.2414 | 0.2306 | 4,268,365.00 |
May 23 2024 | 0.2394 | -0.0174 | -6.78% | 0.2568 | 0.2606 | 0.2311 | 7,581,372.00 |
May 22 2024 | 0.2568 | -0.0101 | -3.78% | 0.268 | 0.2682 | 0.2548 | 4,169,541.00 |
May 21 2024 | 0.2669 | 0.0131 | 5.16% | 0.2565 | 0.271 | 0.2476 | 9,553,950.00 |
May 20 2024 | 0.2538 | 0.0169 | 7.13% | 0.237 | 0.255 | 0.2273 | 8,097,084.00 |
May 19 2024 | 0.2369 | -0.0135 | -5.39% | 0.2506 | 0.251 | 0.2366 | 4,466,953.00 |
May 18 2024 | 0.2504 | 0.0021 | 0.85% | 0.2478 | 0.254 | 0.245 | 5,005,104.00 |
May 17 2024 | 0.2483 | -0.0011 | -0.44% | 0.2495 | 0.2595 | 0.2465 | 6,966,447.00 |
May 16 2024 | 0.2494 | -0.0034 | -1.34% | 0.2551 | 0.2593 | 0.2428 | 4,646,714.00 |
May 15 2024 | 0.2528 | 0.023 | 10.01% | 0.2302 | 0.2557 | 0.228 | 6,448,710.00 |
May 14 2024 | 0.2298 | -0.0072 | -3.04% | 0.2355 | 0.2377 | 0.2243 | 3,223,848.00 |
May 13 2024 | 0.237 | -0.002 | -0.84% | 0.2403 | 0.2418 | 0.2277 | 3,463,233.00 |
May 12 2024 | 0.239 | 0.0026 | 1.10% | 0.2371 | 0.2442 | 0.2351 | 2,177,898.00 |
May 11 2024 | 0.2364 | -0.0002 | -0.08% | 0.2381 | 0.2482 | 0.2357 | 3,494,554.00 |
May 10 2024 | 0.2366 | -0.0185 | -7.25% | 0.2543 | 0.262 | 0.2303 | 6,545,979.00 |
May 09 2024 | 0.2551 | -0.0076 | -2.89% | 0.2635 | 0.2675 | 0.2463 | 5,547,289.00 |
May 08 2024 | 0.2627 | -0.0048 | -1.79% | 0.2689 | 0.2698 | 0.2577 | 4,713,985.00 |
May 07 2024 | 0.2675 | -0.0024 | -0.89% | 0.2723 | 0.280 | 0.2663 | 3,639,935.00 |
May 06 2024 | 0.2699 | -0.0053 | -1.93% | 0.2755 | 0.2847 | 0.2687 | 3,630,707.00 |
May 05 2024 | 0.2752 | 0.0027 | 0.99% | 0.2755 | 0.280 | 0.2677 | 5,503,926.00 |
May 04 2024 | 0.2725 | -0.0004 | -0.15% | 0.2708 | 0.2792 | 0.2699 | 4,872,770.00 |
May 03 2024 | 0.2729 | 0.0064 | 2.40% | 0.2668 | 0.2758 | 0.2609 | 7,009,976.00 |
May 02 2024 | 0.2665 | 0.0134 | 5.29% | 0.2519 | 0.2693 | 0.2425 | 5,732,684.00 |
May 01 2024 | 0.2531 | 0.0048 | 1.93% | 0.2498 | 0.2554 | 0.2319 | 4,697,373.00 |
Apr 30 2024 | 0.2483 | -0.0146 | -5.55% | 0.2639 | 0.2684 | 0.2378 | 4,618,255.00 |
Apr 29 2024 | 0.2629 | 0.0004 | 0.15% | 0.263 | 0.2646 | 0.2531 | 3,647,855.00 |
Apr 28 2024 | 0.2625 | -0.0063 | -2.34% | 0.2695 | 0.2764 | 0.2613 | 2,992,737.00 |
Apr 27 2024 | 0.2688 | 0.0045 | 1.70% | 0.2661 | 0.2728 | 0.258 | 3,109,496.00 |
Apr 26 2024 | 0.2643 | -0.024 | -8.32% | 0.2879 | 0.2889 | 0.2626 | 5,984,281.00 |
Apr 25 2024 | 0.2883 | 0.0009 | 0.31% | 0.2869 | 0.295 | 0.2762 | 5,003,069.00 |
Apr 24 2024 | 0.2874 | -0.0193 | -6.29% | 0.3069 | 0.3182 | 0.2834 | 7,571,671.00 |
Apr 23 2024 | 0.3067 | 0.0043 | 1.42% | 0.3031 | 0.3109 | 0.2988 | 4,302,776.00 |