ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,927.60
-0.33%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37312
-0.34%
Bitcoin
57,927.76
-4.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. WAX Protocol Tokens (Binance:WAXPBTC)

  6. WAX Protocol Tokens (Binance:WAXPBTC) Historical

WAXPBTC WAX Protocol Tokens

0.00000109
0.00000006 (5.83%)
18:13:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WAX Protocol Tokens WAXPBTC Binance 164,610,924 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000006 5.83% 0.00000109 0.00000108 0.00000109
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000103 0.00000109 0.00000102 0.00000103 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:54:27 223.00 0.00000109 BTC
Price x Volume Volume Base Symbol Related Pairs
2.23 2,134,931.00 WAXP WAXPEUR WAXPGBP WAXPUSD

WAXPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WAXPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000103 -0.00000002 -1.90% 0.00000105 0.00000106 0.00000101 2,320,062.00
Apr 29 2024 0.00000105 -0.00000001 -0.94% 0.00000106 0.00000107 0.00000103 828,279.00
Apr 28 2024 0.00000106 -0.00000003 -2.75% 0.00000109 0.00000110 0.00000106 494,993.00
Apr 27 2024 0.00000109 0.00000002 1.87% 0.00000107 0.00000110 0.00000105 676,465.00
Apr 26 2024 0.00000107 -0.00000003 -2.73% 0.00000109 0.00000109 0.00000106 930,658.00
Apr 25 2024 0.00000110 -0.00000001 -0.90% 0.00000111 0.00000112 0.00000106 567,708.00
Apr 24 2024 0.00000111 -0.00000004 -3.48% 0.00000113 0.00000117 0.00000110 1,217,501.00
Apr 23 2024 0.00000115 0.00000004 3.60% 0.00000111 0.00000115 0.00000110 806,551.00
Apr 22 2024 0.00000111 -0.00000001 -0.89% 0.00000112 0.00000114 0.00000110 358,426.00
Apr 21 2024 0.00000112 0.00000001 0.90% 0.00000111 0.00000118 0.00000108 2,227,047.00
Apr 20 2024 0.00000111 0.00000006 5.71% 0.00000104 0.00000112 0.00000104 568,328.00
Apr 19 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000106 0.00000100 535,730.00
Apr 18 2024 0.00000103 -0.00000001 -0.96% 0.00000105 0.00000105 0.00000101 701,112.00
Apr 17 2024 0.00000104 -0.00000001 -0.95% 0.00000104 0.00000107 0.00000102 774,006.00
Apr 16 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000106 0.00000101 825,127.00
Apr 15 2024 0.00000104 -0.00000001 -0.95% 0.00000104 0.00000108 0.00000101 1,333,926.00
Apr 14 2024 0.00000105 0.00000004 3.96% 0.00000101 0.00000106 0.00000098 2,515,621.00
Apr 13 2024 0.00000101 -0.00000010 -9.01% 0.00000112 0.00000112 0.00000092 3,562,024.00
Apr 12 2024 0.00000111 -0.00000012 -9.76% 0.00000124 0.00000129 0.00000104 4,412,784.00
Apr 11 2024 0.00000123 0.00000000 0.00% 0.00000123 0.00000125 0.00000121 417,185.00
Apr 10 2024 0.00000123 -0.00000005 -3.91% 0.00000127 0.00000129 0.00000122 1,195,430.00
Apr 09 2024 0.00000128 0.00000000 0.00% 0.00000127 0.00000131 0.00000126 1,294,040.00
Apr 08 2024 0.00000128 0.00000003 2.40% 0.00000124 0.00000129 0.00000121 1,235,193.00
Apr 07 2024 0.00000125 0.00000001 0.81% 0.00000124 0.00000127 0.00000123 475,485.00
Apr 06 2024 0.00000124 0.00000000 0.00% 0.00000123 0.00000126 0.00000123 287,609.00
Apr 05 2024 0.00000124 -0.00000002 -1.59% 0.00000125 0.00000125 0.00000121 573,622.00
Apr 04 2024 0.00000126 0.00000001 0.80% 0.00000125 0.00000127 0.00000122 570,706.00
Apr 03 2024 0.00000125 -0.00000002 -1.57% 0.00000126 0.00000129 0.00000122 980,325.00
Apr 02 2024 0.00000127 -0.00000005 -3.79% 0.00000133 0.00000133 0.00000126 932,215.00
Apr 01 2024 0.00000132 -0.00000009 -6.38% 0.00000140 0.00000141 0.00000130 930,484.00
Mar 31 2024 0.00000141 0.00000002 1.44% 0.00000137 0.00000143 0.00000137 587,545.00
Mar 30 2024 0.00000139 -0.00000008 -5.44% 0.00000146 0.00000146 0.00000138 707,049.00
See More Historical Prices »

Your Recent History

BINA
WAXPBTC
WAX Protocol Tokens
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved