Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WAXPBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000097 | 0.00000093 | 712,514.00 |
| May 20 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000093 | 0.00000097 | 0.00000092 | 609,333.00 |
| May 19 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000097 | 0.00000093 | 496,593.00 |
| May 18 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000098 | 0.00000095 | 346,197.00 |
| May 17 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000096 | 0.00000098 | 0.00000095 | 285,341.00 |
| May 16 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000097 | 0.00000094 | 443,048.00 |
| May 15 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000098 | 0.00000095 | 558,074.00 |
| May 14 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000097 | 0.00000100 | 0.00000095 | 883,272.00 |
| May 13 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000098 | 0.00000095 | 497,594.00 |
| May 12 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000100 | 0.00000101 | 0.00000097 | 494,947.00 |
| May 11 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000103 | 0.00000100 | 484,049.00 |
| May 10 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000104 | 0.00000104 | 0.00000101 | 501,228.00 |
| May 09 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000105 | 0.00000102 | 1,713,025.00 |
| May 08 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000102 | 0.00000105 | 0.00000100 | 433,451.00 |
| May 07 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000102 | 0.00000104 | 0.00000102 | 312,680.00 |
| May 06 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000105 | 0.00000102 | 3,069,528.00 |
| May 05 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000104 | 0.00000101 | 1,020,732.00 |
| May 04 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000102 | 461,702.00 |
| May 03 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000108 | 0.00000104 | 1,119,213.00 |
| May 02 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000107 | 0.00000108 | 0.00000103 | 2,685,961.00 |
| May 01 2024 | 0.00000108 | 0.00000005 | 4.85% | 0.00000103 | 0.00000109 | 0.00000102 | 2,170,769.00 |
| Apr 30 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000101 | 2,320,062.00 |
| Apr 29 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000107 | 0.00000103 | 828,279.00 |
| Apr 28 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000110 | 0.00000106 | 494,993.00 |
| Apr 27 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000110 | 0.00000105 | 676,465.00 |
| Apr 26 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000109 | 0.00000109 | 0.00000106 | 930,658.00 |
| Apr 25 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000106 | 567,708.00 |
| Apr 24 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000113 | 0.00000117 | 0.00000110 | 1,217,501.00 |
| Apr 23 2024 | 0.00000115 | 0.00000004 | 3.60% | 0.00000111 | 0.00000115 | 0.00000110 | 806,551.00 |
| Apr 22 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000110 | 358,426.00 |
| Apr 21 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000118 | 0.00000108 | 2,227,047.00 |
| Apr 20 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000104 | 0.00000112 | 0.00000104 | 568,328.00 |
| Apr 19 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000106 | 0.00000100 | 535,730.00 |
| Apr 18 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000105 | 0.00000105 | 0.00000101 | 701,112.00 |
| Apr 17 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000107 | 0.00000102 | 774,006.00 |
| Apr 16 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000101 | 825,127.00 |
| Apr 15 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000108 | 0.00000101 | 1,333,926.00 |
| Apr 14 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000106 | 0.00000098 | 2,515,621.00 |
| Apr 13 2024 | 0.00000101 | -0.00000010 | -9.01% | 0.00000112 | 0.00000112 | 0.00000092 | 3,562,024.00 |
| Apr 12 2024 | 0.00000111 | -0.00000012 | -9.76% | 0.00000124 | 0.00000129 | 0.00000104 | 4,412,784.00 |
| Apr 11 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000125 | 0.00000121 | 417,185.00 |
| Apr 10 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000127 | 0.00000129 | 0.00000122 | 1,195,430.00 |
| Apr 09 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000127 | 0.00000131 | 0.00000126 | 1,294,040.00 |
| Apr 08 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000129 | 0.00000121 | 1,235,193.00 |
| Apr 07 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000123 | 475,485.00 |
| Apr 06 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000123 | 0.00000126 | 0.00000123 | 287,609.00 |
| Apr 05 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000125 | 0.00000125 | 0.00000121 | 573,622.00 |
| Apr 04 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000127 | 0.00000122 | 570,706.00 |
| Apr 03 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000126 | 0.00000129 | 0.00000122 | 980,325.00 |
| Apr 02 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000133 | 0.00000126 | 932,215.00 |
| Apr 01 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000140 | 0.00000141 | 0.00000130 | 930,484.00 |
| Mar 31 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000137 | 0.00000143 | 0.00000137 | 587,545.00 |
| Mar 30 2024 | 0.00000139 | -0.00000008 | -5.44% | 0.00000146 | 0.00000146 | 0.00000138 | 707,049.00 |
| Mar 29 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000140 | 0.00000147 | 0.00000136 | 3,431,874.00 |
| Mar 28 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000142 | 0.00000143 | 0.00000137 | 1,224,841.00 |
| Mar 27 2024 | 0.00000143 | -0.00000009 | -5.92% | 0.00000150 | 0.00000153 | 0.00000143 | 2,390,672.00 |
| Mar 26 2024 | 0.00000152 | 0.00000011 | 7.80% | 0.00000140 | 0.00000175 | 0.00000139 | 13,504,148.00 |
| Mar 25 2024 | 0.00000141 | 0.00000008 | 6.02% | 0.00000133 | 0.00000145 | 0.00000133 | 1,810,258.00 |
| Mar 24 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000136 | 0.00000131 | 461,341.00 |
| Mar 23 2024 | 0.00000134 | 0.00000000 | 0.00% | 0.00000136 | 0.00000138 | 0.00000131 | 934,365.00 |
| Mar 22 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000135 | 0.00000128 | 633,474.00 |
| Mar 21 2024 | 0.00000132 | 0.00000010 | 8.20% | 0.00000122 | 0.00000132 | 0.00000121 | 2,217,888.00 |
| Mar 20 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000119 | 0.00000124 | 0.00000115 | 800,642.00 |
| Mar 19 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000122 | 0.00000110 | 3,364,816.00 |
| Mar 18 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000120 | 0.00000123 | 0.00000115 | 2,458,940.00 |
| Mar 17 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000114 | 1,650,915.00 |
| Mar 16 2024 | 0.00000121 | -0.00000005 | -3.97% | 0.00000126 | 0.00000127 | 0.00000118 | 1,675,993.00 |
| Mar 15 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000133 | 0.00000135 | 0.00000123 | 873,616.00 |
| Mar 14 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
| Mar 13 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000137 | 0.00000138 | 0.00000132 | 1,081,078.00 |
| Mar 12 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000143 | 0.00000128 | 2,464,239.00 |
| Mar 11 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000137 | 0.00000129 | 2,263,555.00 |
| Mar 10 2024 | 0.00000135 | -0.00000007 | -4.93% | 0.00000141 | 0.00000145 | 0.00000132 | 2,160,588.00 |
| Mar 09 2024 | 0.00000142 | 0.00000013 | 10.08% | 0.00000127 | 0.00000143 | 0.00000126 | 4,774,029.00 |
| Mar 08 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000130 | 0.00000132 | 0.00000123 | 1,285,635.00 |
| Mar 07 2024 | 0.00000129 | 0.00000007 | 5.74% | 0.00000123 | 0.00000129 | 0.00000123 | 2,285,839.00 |
| Mar 06 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000119 | 0.00000122 | 0.00000116 | 1,823,228.00 |
| Mar 05 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000124 | 0.00000129 | 0.00000114 | 2,598,049.00 |
| Mar 04 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000129 | 0.00000132 | 0.00000121 | 1,936,840.00 |
| Mar 03 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000135 | 0.00000138 | 0.00000125 | 2,612,183.00 |
| Mar 02 2024 | 0.00000136 | -0.00000008 | -5.56% | 0.00000140 | 0.00000140 | 0.00000133 | 2,203,455.00 |
| Mar 01 2024 | 0.00000144 | -0.00000005 | -3.36% | 0.00000148 | 0.00000168 | 0.00000135 | 11,088,793.00 |
| Feb 29 2024 | 0.00000149 | 0.00000019 | 14.62% | 0.00000127 | 0.00000164 | 0.00000125 | 8,961,013.00 |
| Feb 28 2024 | 0.00000130 | 0.00000008 | 6.56% | 0.00000121 | 0.00000135 | 0.00000120 | 7,083,570.00 |
| Feb 27 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000121 | 0.00000123 | 0.00000116 | 2,743,064.00 |
| Feb 26 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000126 | 0.00000121 | 1,186,207.00 |
| Feb 25 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000122 | 0.00000122 | 0.00000120 | 386,598.00 |
| Feb 24 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000125 | 0.00000121 | 484,595.00 |
| Feb 23 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000121 | 0.00000126 | 0.00000119 | 457,971.00 |
| Feb 22 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000120 | 0.00000122 | 0.00000118 | 1,464,328.00 |
