Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | Binance | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 0.34% | 0.06888 | 0.06884 | 0.06892 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0688 | 0.06943 | 0.066 | 0.06865 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:41:50 | 773.00 | 0.06888 | UST |
WAXPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.06865 | -0.00165 | -2.35% | 0.07035 | 0.07048 | 0.06781 | 27,469,100.00 |
| Apr 25 2024 | 0.0703 | -0.00126 | -1.76% | 0.07161 | 0.07203 | 0.06806 | 27,240,839.00 |
| Apr 24 2024 | 0.07156 | -0.0041 | -5.42% | 0.07537 | 0.07755 | 0.07048 | 46,189,133.00 |
| Apr 23 2024 | 0.07566 | 0.00134 | 1.80% | 0.0742 | 0.07591 | 0.0726 | 24,790,918.00 |
| Apr 22 2024 | 0.07432 | 0.00139 | 1.91% | 0.07284 | 0.07513 | 0.07178 | 38,703,361.00 |
| Apr 21 2024 | 0.07293 | 0.00129 | 1.80% | 0.07122 | 0.07694 | 0.07027 | 94,047,139.00 |
| Apr 20 2024 | 0.07164 | 0.00508 | 7.63% | 0.06634 | 0.07206 | 0.06551 | 26,904,527.00 |
| Apr 19 2024 | 0.06656 | 0.00098 | 1.49% | 0.06542 | 0.06888 | 0.06013 | 44,478,995.00 |
| Apr 18 2024 | 0.06558 | 0.00187 | 2.94% | 0.06356 | 0.06622 | 0.06151 | 37,609,644.00 |
| Apr 17 2024 | 0.06371 | -0.0027 | -4.07% | 0.06594 | 0.0671 | 0.06187 | 35,274,837.00 |
| Apr 16 2024 | 0.06641 | 0.00006 | 0.09% | 0.06605 | 0.06715 | 0.06277 | 41,182,109.00 |
| Apr 15 2024 | 0.06635 | -0.00224 | -3.27% | 0.06808 | 0.07187 | 0.06326 | 75,627,703.00 |
| Apr 14 2024 | 0.06859 | 0.00391 | 6.05% | 0.06458 | 0.06933 | 0.06091 | 101,633,082.00 |
| Apr 13 2024 | 0.06468 | -0.01048 | -13.94% | 0.0748 | 0.07572 | 0.05701 | 95,285,625.00 |
| Apr 12 2024 | 0.07516 | -0.01099 | -12.76% | 0.08611 | 0.09158 | 0.0664 | 111,356,949.00 |
| Apr 11 2024 | 0.08615 | -0.00131 | -1.50% | 0.08707 | 0.08787 | 0.08453 | 25,596,850.00 |
| Apr 10 2024 | 0.08746 | -0.00052 | -0.59% | 0.08848 | 0.0895 | 0.08237 | 41,405,786.00 |
| Apr 09 2024 | 0.08798 | -0.00312 | -3.42% | 0.0911 | 0.09341 | 0.08704 | 50,970,832.00 |
| Apr 08 2024 | 0.0911 | 0.00488 | 5.66% | 0.08598 | 0.09331 | 0.08389 | 42,350,213.00 |
| Apr 07 2024 | 0.08622 | 0.0013 | 1.53% | 0.08542 | 0.08799 | 0.08504 | 21,919,834.00 |
| Apr 06 2024 | 0.08492 | 0.00137 | 1.64% | 0.08333 | 0.08567 | 0.08291 | 21,668,978.00 |
| Apr 05 2024 | 0.08355 | -0.00271 | -3.14% | 0.08599 | 0.08628 | 0.08027 | 37,273,909.00 |
| Apr 04 2024 | 0.08626 | 0.00418 | 5.09% | 0.08186 | 0.08688 | 0.07962 | 45,689,006.00 |
| Apr 03 2024 | 0.08208 | -0.00102 | -1.23% | 0.083 | 0.08571 | 0.07922 | 43,483,316.00 |
| Apr 02 2024 | 0.0831 | -0.00959 | -10.35% | 0.09248 | 0.09248 | 0.0823 | 50,952,662.00 |
| Apr 01 2024 | 0.09269 | -0.00742 | -7.41% | 0.09988 | 0.09999 | 0.08917 | 51,363,617.00 |
| Mar 31 2024 | 0.10011 | 0.00353 | 3.66% | 0.09615 | 0.10213 | 0.09563 | 34,981,091.00 |
| Mar 30 2024 | 0.09658 | -0.00552 | -5.41% | 0.10184 | 0.10243 | 0.09592 | 50,219,259.00 |
| Mar 29 2024 | 0.1021 | 0.0028 | 2.82% | 0.09916 | 0.10241 | 0.09585 | 57,030,045.00 |
| Mar 28 2024 | 0.0993 | 0.0001 | 0.10% | 0.09883 | 0.10035 | 0.09571 | 61,910,999.00 |
| Mar 27 2024 | 0.0992 | -0.00744 | -6.98% | 0.10548 | 0.10808 | 0.09797 | 109,762,979.00 |
