Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.WAXPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.06517 | 0.00167 | 2.63% | 0.06347 | 0.06555 | 0.062 | 22,600,970.00 |
| May 08 2024 | 0.0635 | -0.00015 | -0.24% | 0.0637 | 0.06503 | 0.06238 | 29,863,519.00 |
| May 07 2024 | 0.06365 | -0.00166 | -2.54% | 0.06523 | 0.06651 | 0.06356 | 25,046,013.00 |
| May 06 2024 | 0.06531 | -0.00084 | -1.27% | 0.06605 | 0.06816 | 0.06495 | 30,204,496.00 |
| May 05 2024 | 0.06615 | 0.00072 | 1.10% | 0.06543 | 0.06695 | 0.06409 | 39,001,227.00 |
| May 04 2024 | 0.06543 | -0.00012 | -0.18% | 0.06562 | 0.06712 | 0.0648 | 43,995,927.00 |
| May 03 2024 | 0.06555 | 0.00271 | 4.31% | 0.06287 | 0.06659 | 0.06194 | 18,573,028.00 |
| May 02 2024 | 0.06284 | -0.00009 | -0.14% | 0.06244 | 0.06356 | 0.06046 | 21,795,857.00 |
| May 01 2024 | 0.06293 | 0.00024 | 0.38% | 0.06286 | 0.06346 | 0.05845 | 36,623,444.00 |
| Apr 30 2024 | 0.06269 | -0.00425 | -6.35% | 0.0667 | 0.06776 | 0.06064 | 32,085,740.00 |
| Apr 29 2024 | 0.06694 | -0.00008 | -0.12% | 0.06701 | 0.06753 | 0.06415 | 29,058,043.00 |
| Apr 28 2024 | 0.06702 | -0.00223 | -3.22% | 0.06918 | 0.07023 | 0.06666 | 39,301,368.00 |
| Apr 27 2024 | 0.06925 | 0.0006 | 0.87% | 0.0688 | 0.06962 | 0.066 | 39,113,692.00 |
| Apr 26 2024 | 0.06865 | -0.00165 | -2.35% | 0.07036 | 0.07048 | 0.06781 | 27,420,795.00 |
| Apr 25 2024 | 0.0703 | -0.00126 | -1.76% | 0.07174 | 0.07203 | 0.06806 | 27,193,281.00 |
| Apr 24 2024 | 0.07156 | -0.0041 | -5.42% | 0.0757 | 0.07755 | 0.07048 | 46,063,747.00 |
| Apr 23 2024 | 0.07566 | 0.00134 | 1.80% | 0.0742 | 0.07591 | 0.0726 | 24,869,213.00 |
| Apr 22 2024 | 0.07432 | 0.00139 | 1.91% | 0.07304 | 0.07513 | 0.07178 | 38,595,088.00 |
| Apr 21 2024 | 0.07293 | 0.00129 | 1.80% | 0.07136 | 0.07694 | 0.07027 | 93,935,660.00 |
| Apr 20 2024 | 0.07164 | 0.00508 | 7.63% | 0.06664 | 0.07206 | 0.06551 | 26,879,462.00 |
| Apr 19 2024 | 0.06656 | 0.00098 | 1.49% | 0.0653 | 0.06888 | 0.06013 | 44,285,318.00 |
| Apr 18 2024 | 0.06558 | 0.00187 | 2.94% | 0.06394 | 0.06622 | 0.06151 | 37,476,317.00 |
| Apr 17 2024 | 0.06371 | -0.0027 | -4.07% | 0.06608 | 0.0671 | 0.06187 | 35,155,005.00 |
| Apr 16 2024 | 0.06641 | 0.00006 | 0.09% | 0.06625 | 0.06715 | 0.06277 | 41,141,104.00 |
| Apr 15 2024 | 0.06635 | -0.00224 | -3.27% | 0.06796 | 0.07187 | 0.06326 | 75,434,122.00 |
| Apr 14 2024 | 0.06859 | 0.00391 | 6.05% | 0.06475 | 0.06933 | 0.06091 | 101,293,526.00 |
| Apr 13 2024 | 0.06468 | -0.01048 | -13.94% | 0.07509 | 0.07572 | 0.05701 | 95,178,745.00 |
| Apr 12 2024 | 0.07516 | -0.01099 | -12.76% | 0.08678 | 0.09158 | 0.0664 | 110,817,122.00 |
| Apr 11 2024 | 0.08615 | -0.00131 | -1.50% | 0.08688 | 0.08787 | 0.08453 | 25,499,175.00 |
| Apr 10 2024 | 0.08746 | -0.00052 | -0.59% | 0.08754 | 0.0895 | 0.08237 | 40,644,896.00 |
| Apr 09 2024 | 0.08798 | -0.00312 | -3.42% | 0.09143 | 0.09341 | 0.08704 | 50,847,199.00 |
| Apr 08 2024 | 0.0911 | 0.00488 | 5.66% | 0.08602 | 0.09331 | 0.08389 | 42,184,599.00 |
| Apr 07 2024 | 0.08622 | 0.0013 | 1.53% | 0.08521 | 0.08799 | 0.08504 | 21,268,841.00 |
| Apr 06 2024 | 0.08492 | 0.00137 | 1.64% | 0.08335 | 0.08567 | 0.08291 | 21,603,910.00 |
| Apr 05 2024 | 0.08355 | -0.00271 | -3.14% | 0.08589 | 0.08628 | 0.08027 | 37,091,815.00 |
| Apr 04 2024 | 0.08626 | 0.00418 | 5.09% | 0.08216 | 0.08688 | 0.07962 | 45,599,701.00 |
| Apr 03 2024 | 0.08208 | -0.00102 | -1.23% | 0.08302 | 0.08571 | 0.07922 | 43,479,150.00 |
| Apr 02 2024 | 0.0831 | -0.00959 | -10.35% | 0.09236 | 0.09238 | 0.0823 | 50,836,264.00 |
| Apr 01 2024 | 0.09269 | -0.00742 | -7.41% | 0.09999 | 0.09999 | 0.08917 | 51,174,336.00 |
| Mar 31 2024 | 0.10011 | 0.00353 | 3.66% | 0.09607 | 0.10213 | 0.09563 | 34,905,977.00 |
| Mar 30 2024 | 0.09658 | -0.00552 | -5.41% | 0.10165 | 0.10243 | 0.09592 | 50,014,889.00 |
| Mar 29 2024 | 0.1021 | 0.0028 | 2.82% | 0.09894 | 0.10241 | 0.09585 | 56,845,788.00 |
| Mar 28 2024 | 0.0993 | 0.0001 | 0.10% | 0.09906 | 0.10035 | 0.09571 | 61,651,775.00 |
| Mar 27 2024 | 0.0992 | -0.00744 | -6.98% | 0.10524 | 0.10808 | 0.09797 | 109,368,133.00 |
| Mar 26 2024 | 0.10664 | 0.00783 | 7.92% | 0.09705 | 0.12432 | 0.09705 | 422,411,483.00 |
| Mar 25 2024 | 0.09881 | 0.00939 | 10.50% | 0.08896 | 0.10076 | 0.08867 | 93,105,561.00 |
| Mar 24 2024 | 0.08942 | 0.00359 | 4.18% | 0.08616 | 0.09013 | 0.08434 | 39,514,605.00 |
| Mar 23 2024 | 0.08583 | 0.0007 | 0.82% | 0.0867 | 0.08915 | 0.08297 | 47,740,620.00 |
| Mar 22 2024 | 0.08513 | -0.00133 | -1.54% | 0.08568 | 0.08713 | 0.081 | 36,831,090.00 |
| Mar 21 2024 | 0.08646 | 0.00386 | 4.67% | 0.08239 | 0.08704 | 0.08086 | 47,094,878.00 |
| Mar 20 2024 | 0.0826 | 0.00848 | 11.44% | 0.07432 | 0.08271 | 0.07059 | 33,680,787.00 |
| Mar 19 2024 | 0.07412 | -0.0047 | -5.96% | 0.07889 | 0.07968 | 0.06995 | 77,354,228.00 |
| Mar 18 2024 | 0.07882 | -0.00311 | -3.80% | 0.08159 | 0.08392 | 0.07694 | 57,089,835.00 |
| Mar 17 2024 | 0.08193 | 0.00285 | 3.60% | 0.07962 | 0.08273 | 0.07418 | 42,829,684.00 |
| Mar 16 2024 | 0.07908 | -0.00893 | -10.15% | 0.08786 | 0.08848 | 0.07766 | 41,294,921.00 |
| Mar 15 2024 | 0.08801 | -0.01085 | -10.98% | 0.09535 | 0.09611 | 0.08127 | 43,407,820.00 |
| Mar 14 2024 | 0.09886 | 0.00 | 0.00% | 0.09886 | 0.09886 | 0.09886 | 0.00 |
| Mar 13 2024 | 0.09886 | 0.0013 | 1.33% | 0.09773 | 0.10096 | 0.09536 | 54,078,883.00 |
| Mar 12 2024 | 0.09756 | 0.00123 | 1.28% | 0.09633 | 0.1031 | 0.08828 | 77,061,117.00 |
| Mar 11 2024 | 0.09633 | 0.00274 | 2.93% | 0.09336 | 0.097 | 0.08842 | 76,023,200.00 |
| Mar 10 2024 | 0.09359 | -0.00369 | -3.79% | 0.0965 | 0.0991 | 0.09058 | 78,831,858.00 |
| Mar 09 2024 | 0.09728 | 0.00992 | 11.36% | 0.08684 | 0.09763 | 0.08553 | 170,662,146.00 |
| Mar 08 2024 | 0.08736 | 0.00148 | 1.72% | 0.08711 | 0.08843 | 0.08198 | 51,868,629.00 |
| Mar 07 2024 | 0.08588 | 0.00502 | 6.21% | 0.08063 | 0.08893 | 0.07729 | 87,225,115.00 |
| Mar 06 2024 | 0.08086 | 0.00426 | 5.56% | 0.07649 | 0.08132 | 0.07353 | 69,303,257.00 |
| Mar 05 2024 | 0.0766 | -0.00729 | -8.69% | 0.08395 | 0.087 | 0.06394 | 122,279,665.00 |
| Mar 04 2024 | 0.08389 | 0.00232 | 2.84% | 0.08163 | 0.08507 | 0.08051 | 93,448,278.00 |
| Mar 03 2024 | 0.08157 | -0.00256 | -3.04% | 0.08371 | 0.0852 | 0.07638 | 134,370,352.00 |
| Mar 02 2024 | 0.08413 | -0.00482 | -5.42% | 0.08777 | 0.08782 | 0.082 | 115,683,985.00 |
| Mar 01 2024 | 0.08895 | -0.0025 | -2.73% | 0.09072 | 0.10279 | 0.08327 | 379,796,239.00 |
| Feb 29 2024 | 0.09145 | 0.01077 | 13.35% | 0.0794 | 0.10083 | 0.07731 | 363,229,562.00 |
| Feb 28 2024 | 0.08068 | 0.01101 | 15.80% | 0.06937 | 0.082 | 0.06885 | 308,297,080.00 |
| Feb 27 2024 | 0.06967 | 0.00332 | 5.00% | 0.06617 | 0.0698 | 0.06545 | 62,477,055.00 |
| Feb 26 2024 | 0.06635 | 0.00338 | 5.37% | 0.06281 | 0.0668 | 0.06174 | 77,814,060.00 |
| Feb 25 2024 | 0.06297 | -0.00008 | -0.13% | 0.06309 | 0.0632 | 0.06187 | 17,999,408.00 |
| Feb 24 2024 | 0.06305 | 0.00014 | 0.22% | 0.0631 | 0.06374 | 0.06146 | 25,559,548.00 |
| Feb 23 2024 | 0.06291 | 0.00086 | 1.39% | 0.0619 | 0.06384 | 0.06112 | 30,389,274.00 |
| Feb 22 2024 | 0.06205 | -0.0004 | -0.64% | 0.06238 | 0.063 | 0.06052 | 23,085,244.00 |
| Feb 21 2024 | 0.06245 | -0.00198 | -3.07% | 0.06394 | 0.06428 | 0.06006 | 31,521,756.00 |
| Feb 20 2024 | 0.06443 | 0.00222 | 3.57% | 0.06219 | 0.0645 | 0.06001 | 43,835,804.00 |
| Feb 19 2024 | 0.06221 | 0.00199 | 3.30% | 0.06019 | 0.06268 | 0.05969 | 40,109,661.00 |
| Feb 18 2024 | 0.06022 | 0.0008 | 1.35% | 0.05941 | 0.06046 | 0.05864 | 24,622,993.00 |
| Feb 17 2024 | 0.05942 | -0.00008 | -0.13% | 0.05946 | 0.06002 | 0.05781 | 21,301,824.00 |
| Feb 16 2024 | 0.0595 | 0.00049 | 0.83% | 0.05908 | 0.06076 | 0.05768 | 35,581,594.00 |
| Feb 15 2024 | 0.05901 | 0.00051 | 0.87% | 0.05848 | 0.05989 | 0.05795 | 33,237,633.00 |
| Feb 14 2024 | 0.0585 | 0.00083 | 1.44% | 0.05755 | 0.05882 | 0.05692 | 17,561,486.00 |
| Feb 13 2024 | 0.05767 | -0.00065 | -1.11% | 0.05837 | 0.05884 | 0.05618 | 26,272,881.00 |
| Feb 12 2024 | 0.05832 | 0.00108 | 1.89% | 0.0571 | 0.05971 | 0.05594 | 25,929,687.00 |
| Feb 11 2024 | 0.05724 | 0.00032 | 0.56% | 0.05681 | 0.05796 | 0.0565 | 27,373,696.00 |
| Feb 10 2024 | 0.05692 | 0.00014 | 0.25% | 0.05685 | 0.05761 | 0.05551 | 23,276,463.00 |
