Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | Binance | 313,581,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.085 | -3.44% | 2.38 | 2.38 | 2.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.46 | 2.51 | 2.34 | 2.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:10:27 | 2.90 | 2.38 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 2.47 | -0.090 | -3.59% | 2.56 | 2.59 | 2.33 | 22,730,446.00 |
Jun 29 2024 | 2.56 | -0.110 | -4.22% | 2.67 | 2.78 | 2.56 | 9,049,434.00 |
Jun 28 2024 | 2.68 | -0.110 | -4.02% | 2.78 | 2.87 | 2.65 | 14,904,865.00 |
Jun 27 2024 | 2.79 | 0.00 | 0.14% | 2.77 | 2.84 | 2.70 | 10,299,081.00 |
Jun 26 2024 | 2.78 | -0.070 | -2.39% | 2.85 | 2.94 | 2.72 | 12,431,704.00 |
Jun 25 2024 | 2.85 | -0.050 | -1.79% | 2.90 | 3.00 | 2.83 | 12,322,808.00 |
Jun 24 2024 | 2.90 | 0.080 | 2.91% | 2.83 | 2.94 | 2.64 | 17,651,682.00 |
Jun 23 2024 | 2.82 | -0.120 | -3.98% | 2.94 | 3.03 | 2.80 | 10,012,852.00 |
Jun 22 2024 | 2.94 | -0.040 | -1.41% | 2.97 | 3.07 | 2.91 | 11,590,876.00 |
Jun 21 2024 | 2.98 | -0.050 | -1.68% | 3.07 | 3.14 | 2.96 | 17,902,664.00 |
Jun 20 2024 | 3.03 | 0.230 | 8.33% | 2.77 | 3.20 | 2.76 | 28,826,713.00 |
Jun 19 2024 | 2.80 | -0.030 | -1.06% | 2.82 | 2.92 | 2.75 | 14,401,414.00 |
Jun 18 2024 | 2.83 | -0.200 | -6.57% | 3.04 | 3.04 | 2.51 | 33,751,519.00 |
Jun 17 2024 | 3.03 | -0.430 | -12.41% | 3.46 | 3.49 | 2.97 | 21,080,666.00 |
Jun 16 2024 | 3.46 | 0.070 | 2.07% | 3.38 | 3.51 | 3.28 | 8,044,994.00 |
Jun 15 2024 | 3.39 | -0.050 | -1.34% | 3.43 | 3.51 | 3.36 | 5,730,309.00 |
Jun 14 2024 | 3.43 | -0.210 | -5.77% | 3.66 | 3.74 | 3.30 | 15,204,915.00 |
Jun 13 2024 | 3.64 | -0.220 | -5.79% | 3.84 | 3.90 | 3.60 | 11,714,578.00 |
Jun 12 2024 | 3.87 | -0.200 | -4.87% | 3.80 | 4.15 | 3.63 | 17,466,317.00 |
Jun 11 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
Jun 10 2024 | 4.06 | -0.180 | -4.22% | 4.23 | 4.41 | 3.98 | 18,283,499.00 |
Jun 09 2024 | 4.24 | -0.010 | -0.14% | 4.26 | 4.32 | 4.19 | 6,674,421.00 |
Jun 08 2024 | 4.25 | -0.170 | -3.80% | 4.39 | 4.51 | 4.16 | 12,828,112.00 |
Jun 07 2024 | 4.42 | -0.390 | -8.17% | 4.81 | 4.97 | 3.90 | 26,885,092.00 |
Jun 06 2024 | 4.81 | -0.120 | -2.45% | 4.93 | 5.09 | 4.73 | 16,807,080.00 |
Jun 05 2024 | 4.93 | 0.110 | 2.20% | 4.82 | 5.13 | 4.78 | 16,968,742.00 |
Jun 04 2024 | 4.83 | 0.010 | 0.25% | 4.81 | 4.90 | 4.68 | 10,502,617.00 |
Jun 03 2024 | 4.81 | 0.130 | 2.84% | 4.67 | 4.88 | 4.62 | 10,752,807.00 |
Jun 02 2024 | 4.68 | -0.110 | -2.32% | 4.79 | 4.86 | 4.59 | 9,115,981.00 |
Jun 01 2024 | 4.79 | -0.040 | -0.91% | 4.84 | 4.94 | 4.76 | 7,180,114.00 |