WLDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 2.28 | 0.00 | -0.13% | 2.28 | 2.43 | 2.24 | 20,825,940.00 |
Jul 01 2024 | 2.28 | -0.190 | -7.65% | 2.46 | 2.51 | 2.23 | 28,813,194.00 |
Jun 30 2024 | 2.47 | -0.090 | -3.59% | 2.56 | 2.59 | 2.33 | 22,667,022.00 |
Jun 29 2024 | 2.56 | -0.110 | -4.22% | 2.67 | 2.78 | 2.56 | 9,005,233.00 |
Jun 28 2024 | 2.68 | -0.110 | -4.02% | 2.78 | 2.87 | 2.65 | 14,887,245.00 |
Jun 27 2024 | 2.79 | 0.00 | 0.14% | 2.77 | 2.84 | 2.70 | 10,273,970.00 |
Jun 26 2024 | 2.78 | -0.070 | -2.39% | 2.85 | 2.94 | 2.72 | 12,393,429.00 |
Jun 25 2024 | 2.85 | -0.050 | -1.79% | 2.91 | 3.00 | 2.83 | 12,281,973.00 |
Jun 24 2024 | 2.90 | 0.080 | 2.91% | 2.82 | 2.94 | 2.64 | 17,626,696.00 |
Jun 23 2024 | 2.82 | -0.120 | -3.98% | 2.94 | 3.03 | 2.80 | 9,998,790.00 |
Jun 22 2024 | 2.94 | -0.040 | -1.41% | 2.97 | 3.07 | 2.91 | 11,581,163.00 |
Jun 21 2024 | 2.98 | -0.050 | -1.68% | 3.04 | 3.14 | 2.96 | 17,823,200.00 |
Jun 20 2024 | 3.03 | 0.230 | 8.33% | 2.77 | 3.20 | 2.76 | 28,778,901.00 |
Jun 19 2024 | 2.80 | -0.030 | -1.06% | 2.81 | 2.92 | 2.75 | 14,338,539.00 |
Jun 18 2024 | 2.83 | -0.200 | -6.57% | 3.03 | 3.03 | 2.51 | 33,703,942.00 |
Jun 17 2024 | 3.03 | -0.430 | -12.41% | 3.45 | 3.49 | 2.97 | 21,062,142.00 |
Jun 16 2024 | 3.46 | 0.070 | 2.07% | 3.38 | 3.51 | 3.28 | 8,034,200.00 |
Jun 15 2024 | 3.39 | -0.050 | -1.34% | 3.44 | 3.51 | 3.36 | 5,710,582.00 |
Jun 14 2024 | 3.43 | -0.210 | -5.77% | 3.65 | 3.74 | 3.30 | 15,192,966.00 |
Jun 13 2024 | 3.64 | -0.220 | -5.79% | 3.83 | 3.90 | 3.60 | 11,731,209.00 |
Jun 12 2024 | 3.87 | 0.070 | 1.71% | 3.81 | 4.15 | 3.63 | 17,449,851.00 |
Jun 11 2024 | 3.80 | -0.260 | -6.47% | 4.07 | 4.11 | 3.70 | 21,092,998.00 |
Jun 10 2024 | 4.06 | -0.180 | -4.22% | 4.23 | 4.41 | 3.98 | 20,977,218.00 |
Jun 09 2024 | 4.24 | -0.010 | -0.14% | 4.26 | 4.32 | 4.19 | 6,655,196.00 |
Jun 08 2024 | 4.25 | -0.170 | -3.80% | 4.40 | 4.51 | 4.16 | 12,773,049.00 |
Jun 07 2024 | 4.42 | -0.390 | -8.17% | 4.80 | 4.97 | 3.90 | 26,976,752.00 |
Jun 06 2024 | 4.81 | -0.120 | -2.45% | 4.92 | 5.09 | 4.73 | 16,807,086.00 |
Jun 05 2024 | 4.93 | 0.110 | 2.20% | 4.82 | 5.13 | 4.78 | 16,958,822.00 |
Jun 04 2024 | 4.83 | 0.010 | 0.25% | 4.83 | 4.90 | 4.68 | 10,472,744.00 |
Jun 03 2024 | 4.81 | 0.130 | 2.84% | 4.67 | 4.88 | 4.62 | 10,752,748.00 |
Jun 02 2024 | 4.68 | -0.110 | -2.32% | 4.80 | 4.86 | 4.59 | 9,094,280.00 |
Jun 01 2024 | 4.79 | -0.040 | -0.91% | 4.84 | 4.94 | 4.76 | 7,165,779.00 |
May 31 2024 | 4.84 | -0.100 | -2.07% | 4.91 | 4.97 | 4.71 | 12,953,177.00 |
May 30 2024 | 4.94 | -0.010 | -0.12% | 4.98 | 5.19 | 4.68 | 25,776,932.00 |
May 29 2024 | 4.94 | 0.280 | 5.96% | 4.69 | 5.03 | 4.65 | 28,075,655.00 |
May 28 2024 | 4.67 | -0.140 | -2.95% | 4.79 | 4.80 | 4.55 | 13,591,483.00 |
May 27 2024 | 4.81 | 0.270 | 5.97% | 4.54 | 4.87 | 4.51 | 11,850,173.00 |
May 26 2024 | 4.54 | -0.180 | -3.71% | 4.72 | 4.74 | 4.49 | 7,512,737.00 |
May 25 2024 | 4.71 | 0.120 | 2.59% | 4.59 | 4.82 | 4.57 | 8,333,624.00 |
May 24 2024 | 4.59 | -0.100 | -2.19% | 4.70 | 4.77 | 4.47 | 11,369,643.00 |
May 23 2024 | 4.70 | -0.280 | -5.59% | 4.98 | 5.02 | 4.40 | 25,613,021.00 |
May 22 2024 | 4.97 | -0.120 | -2.34% | 5.11 | 5.26 | 4.91 | 20,781,251.00 |
May 21 2024 | 5.09 | 0.020 | 0.43% | 5.06 | 5.24 | 4.93 | 21,231,316.00 |
May 20 2024 | 5.07 | 0.370 | 7.87% | 4.71 | 5.10 | 4.64 | 14,678,755.00 |
May 19 2024 | 4.70 | -0.280 | -5.64% | 4.96 | 5.02 | 4.66 | 6,884,976.00 |
May 18 2024 | 4.98 | 0.080 | 1.59% | 4.91 | 5.08 | 4.81 | 8,618,810.00 |
May 17 2024 | 4.90 | 0.060 | 1.24% | 4.85 | 5.09 | 4.81 | 11,659,138.00 |
May 16 2024 | 4.84 | -0.240 | -4.74% | 5.09 | 5.12 | 4.65 | 15,941,010.00 |
May 15 2024 | 5.08 | 0.320 | 6.69% | 4.81 | 5.16 | 4.67 | 26,759,680.00 |
May 14 2024 | 4.77 | -0.860 | -15.35% | 5.60 | 5.68 | 4.60 | 37,674,981.00 |
May 13 2024 | 5.63 | -0.320 | -5.36% | 5.96 | 6.33 | 5.38 | 35,459,540.00 |
May 12 2024 | 5.95 | 0.170 | 2.85% | 5.81 | 6.06 | 5.74 | 10,697,630.00 |
May 11 2024 | 5.78 | 0.320 | 5.80% | 5.50 | 6.07 | 5.46 | 18,689,846.00 |
May 10 2024 | 5.47 | -0.160 | -2.91% | 5.62 | 6.10 | 5.35 | 23,312,587.00 |
May 09 2024 | 5.63 | 0.250 | 4.72% | 5.37 | 5.78 | 5.35 | 19,780,904.00 |
May 08 2024 | 5.38 | -0.530 | -8.93% | 5.94 | 5.96 | 5.21 | 22,635,660.00 |
May 07 2024 | 5.90 | -0.120 | -1.94% | 6.04 | 6.32 | 5.80 | 23,224,954.00 |
May 06 2024 | 6.02 | 0.280 | 4.82% | 5.75 | 6.54 | 5.71 | 34,348,973.00 |
May 05 2024 | 5.74 | 0.660 | 12.92% | 5.08 | 5.85 | 4.93 | 24,315,847.00 |
May 04 2024 | 5.09 | -0.040 | -0.82% | 5.11 | 5.28 | 5.03 | 12,131,010.00 |
May 03 2024 | 5.13 | 0.520 | 11.28% | 4.61 | 5.23 | 4.57 | 18,936,364.00 |
May 02 2024 | 4.61 | -0.050 | -1.05% | 4.63 | 4.76 | 4.42 | 12,134,009.00 |
May 01 2024 | 4.66 | 0.120 | 2.69% | 4.57 | 4.69 | 4.18 | 15,177,541.00 |
Apr 30 2024 | 4.54 | -0.200 | -4.14% | 4.70 | 4.85 | 4.27 | 15,570,878.00 |
Apr 29 2024 | 4.73 | 0.020 | 0.51% | 4.74 | 4.80 | 4.51 | 10,060,931.00 |
Apr 28 2024 | 4.71 | -0.160 | -3.37% | 4.87 | 5.04 | 4.67 | 8,476,390.00 |
Apr 27 2024 | 4.87 | 0.170 | 3.57% | 4.76 | 4.95 | 4.33 | 13,966,733.00 |
Apr 26 2024 | 4.70 | -0.170 | -3.55% | 4.89 | 4.90 | 4.60 | 11,797,249.00 |
Apr 25 2024 | 4.88 | -0.050 | -1.08% | 4.94 | 5.18 | 4.65 | 18,226,484.00 |
Apr 24 2024 | 4.93 | -0.480 | -8.81% | 5.43 | 5.59 | 4.86 | 17,250,243.00 |
Apr 23 2024 | 5.41 | -0.200 | -3.60% | 5.58 | 6.19 | 5.32 | 20,095,814.00 |
Apr 22 2024 | 5.61 | 0.070 | 1.26% | 5.57 | 5.70 | 5.43 | 13,098,798.00 |
Apr 21 2024 | 5.54 | -0.100 | -1.79% | 5.59 | 5.90 | 5.36 | 15,507,699.00 |
Apr 20 2024 | 5.64 | 0.710 | 14.34% | 4.93 | 5.67 | 4.82 | 14,899,912.00 |
Apr 19 2024 | 4.93 | -0.060 | -1.24% | 4.98 | 5.28 | 4.47 | 25,032,066.00 |
Apr 18 2024 | 4.99 | 0.250 | 5.32% | 4.76 | 5.15 | 4.58 | 13,689,967.00 |
Apr 17 2024 | 4.74 | -0.340 | -6.73% | 5.06 | 5.16 | 4.64 | 24,603,442.00 |
Apr 16 2024 | 5.08 | 0.300 | 6.32% | 4.77 | 5.22 | 4.52 | 23,611,773.00 |
Apr 15 2024 | 4.78 | -0.360 | -7.02% | 5.11 | 5.24 | 4.45 | 23,700,883.00 |
Apr 14 2024 | 5.14 | 0.720 | 16.31% | 4.41 | 5.25 | 4.24 | 25,818,101.00 |
Apr 13 2024 | 4.42 | -1.06 | -19.31% | 5.43 | 5.50 | 3.68 | 36,239,563.00 |
Apr 12 2024 | 5.48 | -0.900 | -14.11% | 6.40 | 6.73 | 4.72 | 28,557,648.00 |
Apr 11 2024 | 6.38 | -0.190 | -2.85% | 6.54 | 6.90 | 6.30 | 11,927,778.00 |
Apr 10 2024 | 6.57 | -0.100 | -1.43% | 6.64 | 6.75 | 6.20 | 9,587,251.00 |
Apr 09 2024 | 6.66 | -0.650 | -8.88% | 7.33 | 7.35 | 6.61 | 9,722,938.00 |
Apr 08 2024 | 7.31 | 0.100 | 1.40% | 7.20 | 7.48 | 7.03 | 8,330,493.00 |
Apr 07 2024 | 7.21 | 0.230 | 3.25% | 6.95 | 7.38 | 6.95 | 11,597,895.00 |
Apr 06 2024 | 6.98 | 0.120 | 1.78% | 6.83 | 7.30 | 6.78 | 10,808,867.00 |
Apr 05 2024 | 6.86 | -0.010 | -0.15% | 6.83 | 7.00 | 6.46 | 9,196,252.00 |
Apr 04 2024 | 6.87 | 0.130 | 1.91% | 6.76 | 7.17 | 6.60 | 10,405,589.00 |