NEM Historical Data - XEMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
NEM (Binance:XEMUSDT)
NEM (Binance:XEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00051	-1.43%	0.03517	0.0351	0.03531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03567	0.03579	0.03509	0.03568	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:40:29	923.00	0.03517	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,231.16	1,586,461.00	XEM			XEMBTC

XEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.03568	-0.0016	-4.29%	0.0372	0.03768	0.0343	32,676,269.00
Apr 29 2024	0.03728	-0.00088	-2.31%	0.03806	0.03832	0.03632	33,858,579.00
Apr 28 2024	0.03816	0.00024	0.63%	0.03813	0.0412	0.03791	112,835,983.00
Apr 27 2024	0.03792	0.00045	1.20%	0.03758	0.03848	0.03575	27,053,382.00
Apr 26 2024	0.03747	-0.00133	-3.43%	0.03889	0.03889	0.03691	36,343,022.00
Apr 25 2024	0.0388	-0.00086	-2.17%	0.03972	0.04003	0.0378	29,015,119.00
Apr 24 2024	0.03966	-0.00217	-5.19%	0.04193	0.0435	0.03913	45,467,297.00
Apr 23 2024	0.04183	0.00102	2.50%	0.04078	0.04204	0.03971	25,104,977.00
Apr 22 2024	0.04081	0.00102	2.56%	0.03993	0.04134	0.03957	38,808,512.00
Apr 21 2024	0.03979	-0.0004	-1.00%	0.04007	0.04073	0.03893	40,569,353.00
Apr 20 2024	0.04019	0.00315	8.50%	0.03739	0.04059	0.03668	47,182,926.00
Apr 19 2024	0.03704	0.00095	2.63%	0.03592	0.03793	0.03307	44,535,286.00
Apr 18 2024	0.03609	0.00125	3.59%	0.03499	0.03648	0.0338	31,290,707.00
Apr 17 2024	0.03484	-0.00106	-2.95%	0.03575	0.03627	0.03352	43,126,551.00
Apr 16 2024	0.0359	-0.00024	-0.66%	0.03606	0.03677	0.03413	44,883,133.00
Apr 15 2024	0.03614	-0.00251	-6.49%	0.03845	0.04027	0.03473	43,284,575.00
Apr 14 2024	0.03865	0.00263	7.30%	0.03612	0.03932	0.03404	68,323,309.00
Apr 13 2024	0.03602	-0.00633	-14.95%	0.04217	0.04227	0.030	163,133,972.00
Apr 12 2024	0.04235	-0.0064	-13.13%	0.04869	0.05261	0.038	155,748,555.00
Apr 11 2024	0.04875	0.00003	0.06%	0.04853	0.04937	0.04719	25,056,364.00
Apr 10 2024	0.04872	0.00037	0.77%	0.04814	0.04891	0.04551	30,661,751.00
Apr 09 2024	0.04835	-0.00303	-5.90%	0.05149	0.05153	0.04814	34,192,169.00
Apr 08 2024	0.05138	0.00277	5.70%	0.0485	0.0525	0.04741	32,243,884.00
Apr 07 2024	0.04861	0.0014	2.97%	0.04712	0.04894	0.04707	23,190,296.00
Apr 06 2024	0.04721	0.00064	1.37%	0.04634	0.0476	0.0461	15,158,216.00
Apr 05 2024	0.04657	-0.00018	-0.39%	0.04648	0.04723	0.0439	31,061,764.00
Apr 04 2024	0.04675	0.00227	5.10%	0.04448	0.04749	0.04333	26,863,288.00
Apr 03 2024	0.04448	0.00005	0.11%	0.04452	0.046	0.04279	30,637,096.00
Apr 02 2024	0.04443	-0.00398	-8.22%	0.04964	0.050	0.04372	84,580,215.00
Apr 01 2024	0.04841	-0.00328	-6.35%	0.05159	0.05196	0.04647	53,571,243.00
Mar 31 2024	0.05169	0.00096	1.89%	0.05055	0.052	0.05021	17,221,946.00
Mar 30 2024	0.05073	-0.00124	-2.39%	0.05169	0.05208	0.05028	19,504,199.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions