Period:
Draw Mode:
| Volume | 6,483,130.74 |
|
|||||
| News | - | ||||||
| Day High | 0.00000110 | Low High |
|||||
| Day Low | 0.00000085 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMBTC | Crypto | 224,280,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -6.42% | 0.00000102 | 0.00000101 | 0.00000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000109 | 0.00000110 | 0.00000085 | 0.00000109 | 0.00000040 - 0.00015053 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:31:02 | 10,430.11 | 0.00000240 | BTC |
NEM News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/10/2023 | 15:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
| 3/16/2023 | 06:30 | NEWSBTC | Bitcoin Price Set To Rally As Macro Backdrop Is Perfect,.. |
| 1/06/2023 | 09:36 | Cointelegraph | Bitcoin yo-yos on US macro data amid call for BTC price to.. |
| 12/15/2022 | 08:30 | Cointelegraph | NFTs and Soulbound tokens define Web3 filmmaking, says.. |
| 10/31/2022 | 18:00 | NEWSBTC | Fed Could Hike Interest Rates By 75 BPS, Here’s What It.. |
| 10/14/2022 | 16:15 | Cointelegraph | Academy Award winner Anthony Hopkins sells out NFT.. |
| 10/10/2022 | 05:02 | NEWSBTC | Ethereum Could See A 15% Drop This Week – A Retreat To The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000122 | 0.00000124 | 0.00000100 | 536,613.47 | -0.00000020 | -16.39% |
| 1 Month | 0.00000122 | 0.00000127 | 0.00000100 | 429,298.52 | -0.00000020 | -16.39% |
| 3 Months | 0.00000146 | 0.00000161 | 0.00000100 | 1,255,717.88 | -0.00000044 | -30.14% |
| 6 Months | 0.00000196 | 0.00000648 | 0.00000070 | 26,922,461.83 | -0.00000094 | -47.96% |
| 1 Year | 0.00000166 | 0.00015053 | 0.00000040 | 19,693,004.21 | -0.00000064 | -38.55% |
| 3 Years | 0.00000471 | 0.00015053 | 0.00000040 | 40,408,708.92 | -0.00000369 | -78.34% |
| 5 Years | 0.00003249 | 0.30662100 | 0.00000040 | 36,965,431.18 | -0.00003147 | -96.86% |