Period:
Draw Mode:
| Volume | 82.23 |
|
|||||
| News | - | ||||||
| Day High | 0.03051 | Low High |
|||||
| Day Low | 0.02878 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSD | Crypto | 259,020,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00173 | -5.67% | 0.02878 | 0.02885 | 0.02959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03051 | 0.03051 | 0.02878 | 0.03051 | 0.02604 - 0.06557 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:45:18 | 82.23 | 0.02878 | USD |
NEM News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/10/2023 | 15:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
| 3/16/2023 | 06:30 | NEWSBTC | Bitcoin Price Set To Rally As Macro Backdrop Is Perfect,.. |
| 1/06/2023 | 09:36 | Cointelegraph | Bitcoin yo-yos on US macro data amid call for BTC price to.. |
| 12/15/2022 | 08:30 | Cointelegraph | NFTs and Soulbound tokens define Web3 filmmaking, says.. |
| 10/31/2022 | 18:00 | NEWSBTC | Fed Could Hike Interest Rates By 75 BPS, Here’s What It.. |
| 10/14/2022 | 16:15 | Cointelegraph | Academy Award winner Anthony Hopkins sells out NFT.. |
| 10/10/2022 | 05:02 | NEWSBTC | Ethereum Could See A 15% Drop This Week – A Retreat To The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03261 | 0.03261 | 0.02828 | 1,937.60 | -0.00383 | -11.74% |
| 1 Month | 0.03236 | 0.03382 | 0.02828 | 2,192.14 | -0.00358 | -11.06% |
| 3 Months | 0.0367 | 0.04221 | 0.02644 | 36,138.75 | -0.00792 | -21.58% |
| 6 Months | 0.03189 | 0.05923 | 0.02621 | 23,796.51 | -0.00311 | -9.75% |
| 1 Year | 0.05327 | 0.06557 | 0.02604 | 19,155.82 | -0.02449 | -45.97% |
| 3 Years | 0.045483 | 0.863527 | 0.017622 | 26,387,835.75 | -0.016703 | -36.72% |
| 5 Years | 0.251723 | 2,703.50 | 0.003522 | 26,521,061.53 | -0.222943 | -88.57% |