We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03032 | DigiFinex | 7554012 | /cdn/crypto/logos/exchanges/DGFX.png | $ 231,513.93 | 1733819945 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 59.356365632 | 8 minutes ago |
0.0302 | Gate.io | 3213956.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,587.62 | 1733820012 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 25.2539710406 | 7 minutes ago |
0.0304 | HTX | 1013861.57392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,082.66 | 1733820389 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xem_usdt | 7.96651346093 | Recently |
0.030282 | Kucoin | 714938.6329 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,260.63 | 1733819853 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 4 | https://trade.kucoin.com/XEM-USDT | 5.61769810517 | 10 minutes ago |
3.0E-7 | Upbit | 169023.513307 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.052621 | 1733815332 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 1.3281182842 | 1 hour ago |
3.1E-7 | Kucoin | 27073.159 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008262 | 1733819852 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 6 | https://trade.kucoin.com/XEM-BTC | 0.212729914172 | 10 minutes ago |
3.1E-7 | Gate.io | 19413.24 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005963 | 1733817928 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 7 | https://gate.io/trade/XEM_BTC | 0.152541374245 | 42 minutes ago |
8.2E-6 | Gate.io | 14250.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.116423 | 1733817927 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 8 | https://gate.io/trade/XEM_ETH | 0.111978191033 | 42 minutes ago |
0.028601 | LATOKEN | 10.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.319198 | 1733801993 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XEM-USDT | 8.39976887257E-5 | 5 hours ago |
0.031216 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733788921 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 10 | https://hitbtc.com/XEM-to-USD | 0 | 9 hours ago |
1.013E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733820146 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 11 | https://hitbtc.com/XEM-to-ETH | 0 | Recently |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733788921 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 9 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733788921 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733819998 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 17 | https://hitbtc.com/XEM-to-BTC | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 19 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733788951 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 20 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 9 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733788951 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 21 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 9 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733788930 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 9 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1733788932 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 9 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1733788932 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 9 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1733788932 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 25 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 9 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733788931 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 9 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733820041 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 7 minutes ago |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1733788930 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 28 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 9 hours ago |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1733788941 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 29 | https://www.binance.com/en/trade/XEM_USDT | 0 | 9 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 30 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733788928 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 31 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 9 hours ago |
3.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733788928 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.03713 | 0 | 0 | 0.03413166 | 0.03713 | 3964.47125058 | CX |
156 | 0.13423 | 0 | 0 | 0.02245 | 0.14278 | 19920.8630415 | CX |
260 | 0.03516813 | 0 | 0 | 0.00352215 | 2703.50495289 | 18125498.0065 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733788200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733529000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733442600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733356200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733269800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733183400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733097000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733010600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732924200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732837800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732578600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731973800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731887400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731801000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731714600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731628200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731541800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731455400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731369000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730764200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730159400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729554600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions