Period:
Draw Mode:
| Volume | 651,643.52 |
|
|||||
| News | - | ||||||
| Day High | 0.026896 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMEUR | Crypto | 224,280,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00224 | -8.33% | 0.024656 | 0.023378 | 0.025185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026896 | 0.026896 | 0.021 | 0.026896 | 0.025775 - 0.072993 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 16:56:02 | 3,651.62 | 0.024656 | EUR |
NEM News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/10/2023 | 15:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
| 3/16/2023 | 06:30 | NEWSBTC | Bitcoin Price Set To Rally As Macro Backdrop Is Perfect,.. |
| 1/06/2023 | 09:36 | Cointelegraph | Bitcoin yo-yos on US macro data amid call for BTC price to.. |
| 12/15/2022 | 08:30 | Cointelegraph | NFTs and Soulbound tokens define Web3 filmmaking, says.. |
| 10/31/2022 | 18:00 | NEWSBTC | Fed Could Hike Interest Rates By 75 BPS, Here’s What It.. |
| 10/14/2022 | 16:15 | Cointelegraph | Academy Award winner Anthony Hopkins sells out NFT.. |
| 10/10/2022 | 05:02 | NEWSBTC | Ethereum Could See A 15% Drop This Week – A Retreat To The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030578 | 0.031339 | 0.026453 | 69,109.30 | -0.005922 | -19.37% |
| 1 Month | 0.029971 | 0.031444 | 0.026453 | 65,610.10 | -0.005315 | -17.73% |
| 3 Months | 0.037512 | 0.040998 | 0.026453 | 233,420.35 | -0.012856 | -34.27% |
| 6 Months | 0.031395 | 0.072993 | 0.025775 | 1,724,577.79 | -0.006739 | -21.47% |
| 1 Year | 0.047248 | 0.072993 | 0.025775 | 1,407,656.41 | -0.022592 | -47.82% |
| 3 Years | 0.040662 | 0.715712 | 0.015688 | 33,035,397.69 | -0.016006 | -39.36% |
| 5 Years | 0.121856 | 2,491.11 | 0.00325 | 32,916,471.67 | -0.0972 | -79.77% |